날짜종가공매도량금액비중평균단가
25/10/13
12,370
44
0억
0.15%
12,307
25/10/10
12,440
124
0억
0.29%
12,440
25/10/02
12,320
0
0억
0.00%
-
25/10/01
12,170
0
0억
0.00%
-
25/09/30
12,190
0
0억
0.00%
-
25/09/29
12,080
0
0억
0.00%
-
25/09/26
11,950
1
0억
0.00%
12,380
25/09/25
12,440
0
0억
0.00%
-
25/09/24
12,580
16
0억
0.03%
12,574
25/09/23
12,640
19
0억
0.01%
12,640
25/09/22
12,470
14
0억
0.03%
12,470
25/09/19
12,450
106
0억
0.24%
12,476
25/09/18
12,480
659
0억
1.09%
12,441
25/09/17
12,500
44
0억
0.03%
12,329
25/09/16
11,920
73
0억
0.13%
11,906
25/09/15
11,710
62
0억
0.18%
11,675
25/09/12
11,570
0
0억
0.00%
-
25/09/11
11,440
183
0억
1.85%
11,433
25/09/10
11,450
189
0억
0.83%
11,377
25/09/09
11,330
44
0억
0.22%
11,336
25/09/08
11,190
126
0억
0.92%
11,192
25/09/05
11,190
319
0억
0.99%
11,219
25/09/04
11,280
166
0억
1.39%
11,222
25/09/03
11,110
160
0억
1.24%
11,057
25/09/02
11,020
835
0억
3.16%
10,945
25/09/01
10,980
208
0억
0.51%
10,980
25/08/29
11,080
788
0억
1.35%
11,076
25/08/28
11,200
195
0억
0.94%
11,221
25/08/27
11,230
90
0억
0.40%
11,222
25/08/26
11,240
188
0억
0.67%
11,205
25/08/25
11,270
438
0억
1.17%
11,270
25/08/22
11,380
324
0억
1.26%
11,427
25/08/21
11,410
842
0억
4.44%
11,473
25/08/20
11,540
928
0억
1.64%
11,350
25/08/19
11,420
291
0억
1.21%
11,434
25/08/18
11,390
668
0억
1.41%
11,398
25/08/14
11,470
2,134
0억
5.31%
11,428
25/08/13
11,560
302
0억
0.65%
11,485
25/08/12
11,600
42
0억
0.09%
11,711
25/08/11
11,720
5
0억
0.01%
11,720
25/08/08
11,810
1
0억
0.00%
11,890
25/08/07
11,710
142
0억
0.49%
11,757
25/08/06
11,810
1
0억
0.00%
11,810
25/08/05
11,740
5
0억
0.01%
11,740
25/08/04
11,720
4
0억
0.01%
11,720
25/08/01
11,520
872
0억
1.08%
11,505
25/07/31
11,850
198
0억
0.58%
11,953
25/07/30
11,850
119
0억
0.37%
11,942
25/07/29
11,780
1,322
0억
2.00%
11,782
25/07/28
11,570
515
0억
0.81%
11,572
25/07/25
11,540
806
0억
1.10%
11,674
25/07/24
11,770
3,234
0억
3.39%
11,829
25/07/23
12,040
1,061
0억
1.94%
11,994
25/07/22
11,980
2,075
0억
3.01%
11,923
25/07/21
12,080
656
0억
1.24%
12,040
25/07/18
11,850
1,940
0억
5.57%
11,908
25/07/17
11,990
1,136
0억
2.31%
11,869
25/07/16
12,050
251
0억
0.64%
12,018
25/07/15
12,010
228
0억
0.44%
11,928
25/07/14
11,940
20
0억
0.04%
11,940