날짜종가공매도량금액비중평균단가
26/10/02
4,150
2,054
0억
2.48%
4,128
26/10/01
4,150
1,907
0억
3.38%
4,145
26/09/30
4,175
2,254
0억
2.06%
4,177
26/09/29
4,155
2,696
0억
2.73%
4,134
26/09/28
4,155
2,548
0억
2.02%
4,192
26/09/23
4,250
716
0억
0.56%
4,228
26/09/22
4,275
775
0억
0.44%
4,213
26/09/21
4,170
4,880
0억
3.87%
4,174
26/09/18
4,220
10,774
0억
5.76%
4,244
26/09/17
4,230
14,918
1억
7.22%
4,267
26/09/16
4,160
8,040
0억
6.81%
4,125
26/09/15
4,225
799
0억
0.61%
4,187
26/09/14
4,175
1,542
0억
1.31%
4,211
26/09/11
4,220
2,088
0억
1.54%
4,223
26/09/10
4,245
1,631
0억
1.10%
4,247
26/09/09
4,255
4,275
0억
2.73%
4,293
26/09/08
4,265
10,316
0억
3.35%
4,344
26/09/07
4,340
9,203
0억
2.56%
4,376
26/09/04
4,385
35,900
2억
9.19%
4,328
26/09/03
4,285
20,340
1억
0.90%
4,424
26/09/02
4,100
342
0억
0.20%
4,152
26/09/01
4,180
10,521
0억
3.79%
4,149
26/08/31
4,260
5,133
0억
1.80%
4,244
26/08/28
4,335
11,046
0억
2.38%
4,352
26/08/27
4,405
11,205
0억
0.77%
4,438
26/08/26
4,370
30,615
1억
0.22%
4,444
26/08/25
3,990
1,353
0억
1.05%
3,913
26/08/24
3,920
633
0억
0.63%
3,928
26/08/21
3,890
561
0억
0.32%
3,949
26/08/20
4,085
379
0억
0.29%
4,100
26/08/19
4,095
288
0억
0.20%
4,111
26/08/18
4,165
3,812
0억
1.60%
4,218
26/08/14
4,205
8,654
0억
4.64%
4,160
26/08/13
4,205
2,482
0억
0.64%
4,283
26/08/12
4,230
22,331
1억
0.71%
4,578
26/08/11
4,135
4,101
0억
2.65%
4,130
26/08/10
4,070
2,527
0억
1.37%
4,049
26/08/07
3,900
1,293
0억
1.27%
3,927
26/08/06
3,985
2,383
0억
1.86%
4,003
26/08/05
4,035
827
0억
0.39%
3,960
26/08/04
3,840
2,919
0억
1.59%
3,766
26/08/03
3,650
10,323
0억
6.76%
3,650
26/07/31
3,575
7,259
0억
4.29%
3,504
26/07/30
3,335
2,973
0억
1.42%
3,386
26/07/29
3,370
14,982
1억
4.43%
3,387
26/07/28
3,530
8,293
0억
5.08%
3,531
26/07/27
3,695
4,087
0억
3.61%
3,720
26/07/24
3,640
11,298
0억
7.55%
3,670
26/07/23
3,750
974
0억
0.52%
3,620
26/07/22
3,550
6,856
0억
4.17%
3,617
26/07/21
3,545
5,386
0억
3.74%
3,565
26/07/20
3,595
9,048
0억
4.86%
3,564
26/07/16
3,690
6,008
0억
3.41%
3,736
26/07/15
3,860
188
0억
0.11%
3,868
26/07/14
3,680
818
0억
0.34%
3,748
26/07/13
3,730
700
0억
0.18%
3,986
26/07/10
4,030
1
0억
0.00%
4,115
26/07/09
3,790
3,941
0억
1.14%
3,851
26/07/08
3,885
3,316
0억
0.59%
3,996
26/07/07
4,100
877
0억
0.02%
3,945
1페이지
다음 →