날짜종가공매도량금액비중평균단가
26/07/06
663
7
0억
0.01%
646
26/07/03
652
7
0억
0.01%
664
26/07/02
676
19
0억
0.05%
678
26/07/01
678
85
0억
0.05%
626
26/06/30
628
3,380
0억
2.23%
625
26/06/29
631
822
0억
0.48%
624
26/06/26
629
439
0억
0.08%
637
26/06/25
687
244
0억
0.09%
686
26/06/24
702
29
0억
0.06%
718
26/06/23
722
13
0억
0.01%
754
26/06/22
756
1,178
0억
1.24%
774
26/06/19
776
503
0억
0.29%
801
26/06/18
790
28
0억
0.01%
794
26/06/17
809
78
0억
0.07%
807
26/06/16
787
119
0억
0.11%
791
26/06/15
795
1,091
0억
0.87%
787
26/06/12
789
25
0억
0.02%
794
26/06/11
798
0
0억
0.00%
-
26/06/10
789
1,011
0억
0.31%
850
26/06/09
870
2,087
0억
2.38%
872
26/06/08
875
2,291
0억
5.94%
872
26/06/05
902
1,087
0억
2.90%
873
26/06/04
902
0
0억
0.00%
-
26/06/02
895
40
0억
0.03%
884
26/06/01
898
330
0억
0.12%
943
26/05/29
964
44
0억
0.05%
983
26/05/28
993
368
0억
0.19%
990
26/05/27
975
315
0억
0.10%
981
26/05/26
950
0
0억
0.00%
-
26/05/22
941
220
0억
0.33%
947
26/05/21
949
0
0억
0.00%
-
26/05/20
936
0
0억
0.00%
-
26/05/19
959
0
0억
0.00%
-
26/05/18
961
0
0억
0.00%
-
26/05/15
980
194
0억
0.27%
977
26/05/14
982
0
0억
0.00%
-
26/05/13
988
0
0억
0.00%
-
26/05/12
992
0
0억
0.00%
-
26/05/11
1,003
678
0억
0.77%
995
26/05/08
1,015
0
0억
0.00%
-
26/05/07
1,020
0
0억
0.00%
-
26/05/06
1,052
0
0억
0.00%
-
26/05/04
1,061
0
0억
0.00%
-
26/04/30
1,060
0
0억
0.00%
-
26/04/29
1,069
0
0억
0.00%
-
26/04/28
1,063
0
0억
0.00%
-
26/04/27
1,067
0
0억
0.00%
-
26/04/24
1,069
50
0억
0.07%
1,068
26/04/23
1,078
1
0억
0.00%
1,069
26/04/22
1,077
196
0억
0.11%
1,093
26/04/21
1,108
327
0억
0.14%
1,059
26/04/20
1,051
3,586
0억
2.58%
1,039
26/04/17
1,033
645
0억
0.81%
1,032
26/04/16
1,021
232
0억
0.29%
1,014
26/04/15
1,012
3,159
0억
2.67%
1,018
26/04/14
1,019
102
0억
0.03%
1,006
26/04/13
985
83
0억
0.12%
975
26/04/10
975
65
0억
0.17%
975
26/04/09
973
67
0억
0.35%
980
26/04/08
970
18
0억
0.04%
975