날짜종가공매도량금액비중평균단가
25/07/11
5,980
0
0억
0.00%
-
25/07/10
5,960
0
0억
0.00%
-
25/07/09
6,000
0
0억
0.00%
-
25/07/08
6,000
25
0억
0.37%
6,072
25/07/07
6,010
44
0억
0.99%
6,003
25/07/04
6,020
10
0억
0.14%
6,010
25/07/03
6,020
8
0억
0.04%
6,050
25/07/02
5,950
653
0억
4.43%
5,950
25/07/01
5,930
0
0억
0.00%
-
25/06/30
5,830
100
0억
0.46%
5,920
25/06/27
5,950
145
0억
0.57%
6,012
25/06/26
6,080
3
0억
0.02%
6,123
25/06/25
6,220
169
0억
1.09%
6,230
25/06/24
6,120
0
0억
0.00%
-
25/06/23
6,000
912
0억
2.94%
5,981
25/06/20
6,070
424
0억
2.00%
6,031
25/06/19
6,000
98
0억
0.65%
6,067
25/06/18
6,040
656
0억
4.93%
6,039
25/06/17
6,070
699
0억
2.29%
6,104
25/06/16
6,150
1,581
0억
5.24%
6,192
25/06/13
6,340
685
0억
0.88%
6,347
25/06/12
6,330
0
0억
0.00%
-
25/06/11
6,320
0
0억
0.00%
-
25/06/10
6,300
19
0억
0.06%
6,293
25/06/09
6,300
15
0억
0.02%
6,134
25/06/05
5,960
22
0억
0.06%
6,007
25/06/04
5,900
1
0억
0.00%
6,080
25/06/02
6,000
0
0억
0.00%
-
25/05/30
5,980
0
0억
0.00%
-
25/05/29
6,120
174
0억
0.74%
6,105
25/05/28
6,140
205
0억
0.16%
6,145
25/05/27
5,790
0
0억
0.00%
-
25/05/26
5,810
0
0억
0.00%
-
25/05/23
5,750
0
0억
0.00%
-
25/05/22
5,860
0
0억
0.00%
-
25/05/21
5,950
0
0억
0.00%
-
25/05/20
5,990
0
0억
0.00%
-
25/05/19
6,000
0
0억
0.00%
-
25/05/16
5,980
0
0억
0.00%
-
25/05/15
6,120
0
0억
0.00%
-
25/05/14
6,220
0
0억
0.00%
-
25/05/13
6,260
0
0억
0.00%
-
25/05/12
6,430
0
0억
0.00%
-
25/05/09
6,230
0
0억
0.00%
-
25/05/08
6,320
0
0억
0.00%
-
25/05/07
6,310
0
0억
0.00%
-
25/05/02
6,460
0
0억
0.00%
-
25/04/30
6,480
0
0억
0.00%
-
25/04/29
6,580
0
0억
0.00%
-
25/04/28
6,540
1,963
0억
6.59%
6,595
25/04/25
6,720
0
0억
0.00%
-
25/04/24
6,610
5,706
0억
15.20%
6,560
25/04/23
6,640
1,617
0억
1.89%
6,669
25/04/22
6,450
2,333
0억
7.64%
6,447
25/04/21
6,570
0
0억
0.00%
-
25/04/18
6,590
0
0억
0.00%
-
25/04/17
6,760
37
0억
0.07%
6,701
25/04/16
6,570
0
0억
0.00%
-
25/04/15
6,420
0
0억
0.00%
-
25/04/14
6,420
0
0억
0.00%
-
← 이전
6페이지