날짜종가공매도량금액비중평균단가
25/10/13
6,850
245
0억
0.01%
5,761
25/10/10
5,270
45
0억
0.19%
5,228
25/10/02
5,290
13
0억
0.18%
5,282
25/10/01
5,200
6
0억
0.08%
5,225
25/09/30
5,220
18
0억
0.22%
5,225
25/09/29
5,290
17
0억
0.25%
5,308
25/09/26
5,270
29
0억
0.13%
5,397
25/09/25
5,460
30
0억
0.26%
5,463
25/09/24
5,520
106
0억
1.37%
5,497
25/09/23
5,520
180
0억
1.70%
5,516
25/09/22
5,510
465
0억
2.91%
5,529
25/09/19
5,590
571
0억
4.53%
5,577
25/09/18
5,620
43
0억
0.19%
5,554
25/09/17
5,580
84
0억
1.16%
5,566
25/09/16
5,610
181
0억
1.78%
5,585
25/09/15
5,620
31
0억
0.24%
5,631
25/09/12
5,600
136
0억
0.45%
5,628
25/09/11
5,660
196
0억
2.39%
5,672
25/09/10
5,700
94
0억
0.88%
5,665
25/09/09
5,670
230
0억
1.56%
5,655
25/09/08
5,690
429
0억
2.36%
5,691
25/09/05
5,620
71
0억
1.35%
5,601
25/09/04
5,570
0
0억
0.00%
-
25/09/03
5,570
206
0억
0.82%
5,539
25/09/02
5,650
196
0억
1.04%
5,627
25/09/01
5,700
190
0억
1.20%
5,674
25/08/29
5,790
65
0억
0.50%
5,784
25/08/28
5,750
81
0억
0.62%
5,774
25/08/27
5,740
0
0억
0.00%
-
25/08/26
5,780
0
0억
0.00%
-
25/08/25
5,810
6
0억
0.14%
5,813
25/08/22
5,790
2,816
0억
45.21%
5,790
25/08/21
5,800
18
0억
0.12%
5,783
25/08/20
5,840
1
0억
0.01%
5,780
25/08/19
5,850
0
0억
0.00%
-
25/08/18
5,920
0
0억
0.00%
-
25/08/14
5,950
0
0억
0.00%
-
25/08/13
6,050
0
0억
0.00%
-
25/08/12
5,930
0
0억
0.00%
-
25/08/11
6,030
0
0억
0.00%
-
25/08/08
5,940
93
0억
0.76%
6,000
25/08/07
6,000
22
0억
0.19%
5,980
25/08/06
5,990
62
0억
0.46%
5,983
25/08/05
5,930
128
0억
0.82%
5,902
25/08/04
5,830
76
0억
0.43%
5,795
25/08/01
5,810
82
0억
0.39%
5,828
25/07/31
5,940
0
0억
0.00%
-
25/07/30
5,960
0
0억
0.00%
-
25/07/29
5,930
19
0억
0.08%
5,840
25/07/28
5,960
0
0억
0.00%
-
25/07/25
6,090
1,687
0억
11.42%
6,051
25/07/24
6,040
0
0억
0.00%
-
25/07/23
6,040
0
0억
0.00%
-
25/07/22
6,030
0
0억
0.00%
-
25/07/21
6,130
0
0억
0.00%
-
25/07/18
6,090
0
0억
0.00%
-
25/07/17
6,070
48
0억
0.19%
6,075
25/07/16
6,090
119
0억
0.29%
5,910
25/07/15
5,900
131
0억
0.77%
5,861
25/07/14
5,900
32
0억
0.11%
5,910