날짜종가공매도량금액비중평균단가
26/01/08
5,720
2,048
0억
2.47%
5,790
26/01/07
5,870
2,823
0억
0.41%
5,878
26/01/06
5,300
123
0억
0.32%
5,362
26/01/05
5,330
24
0억
0.07%
5,351
26/01/02
5,390
0
0억
0.00%
-
25/12/30
5,460
22
0억
0.23%
5,500
25/12/29
5,540
17
0억
0.12%
5,525
25/12/26
5,550
22
0억
0.30%
5,570
25/12/24
5,630
9
0억
0.06%
5,640
25/12/23
5,680
28
0억
0.06%
5,734
25/12/22
5,530
80
0억
0.30%
5,552
25/12/19
5,520
437
0억
2.60%
5,503
25/12/18
5,590
23
0억
0.09%
5,450
25/12/17
5,530
0
0억
0.00%
-
25/12/16
5,570
8
0억
0.03%
5,558
25/12/15
5,660
20
0억
0.18%
5,640
25/12/12
5,670
34
0억
0.22%
5,648
25/12/11
5,670
14
0억
0.09%
5,725
25/12/10
5,660
0
0억
0.00%
-
25/12/09
5,710
0
0억
0.00%
-
25/12/08
5,770
0
0억
0.00%
-
25/12/05
5,660
10
0억
0.04%
5,720
25/12/04
5,690
10
0억
0.05%
5,736
25/12/03
5,710
0
0억
0.00%
-
25/12/02
5,770
99
0억
0.84%
5,700
25/12/01
5,670
19
0억
0.09%
5,721
25/11/28
5,800
309
0억
1.94%
5,668
25/11/27
5,600
196
0억
1.94%
5,584
25/11/26
5,560
155
0억
1.13%
5,579
25/11/25
5,520
269
0억
1.98%
5,540
25/11/24
5,510
246
0억
1.45%
5,568
25/11/21
5,620
572
0억
2.02%
5,624
25/11/20
5,790
63
0억
0.36%
5,731
25/11/19
5,640
165
0억
0.87%
5,644
25/11/18
5,600
430
0억
1.54%
5,734
25/11/17
5,930
914
0억
3.28%
5,906
25/11/14
5,710
756
0억
2.56%
5,820
25/11/13
5,850
20
0억
0.13%
5,858
25/11/12
5,900
12
0억
0.05%
5,870
25/11/11
5,740
234
0억
0.79%
5,834
25/11/10
5,870
133
0억
0.28%
5,754
25/11/07
5,660
86
0억
0.36%
5,737
25/11/06
5,840
123
0억
0.37%
5,811
25/11/05
5,830
106
0억
0.21%
5,746
25/11/04
5,910
74
0억
0.08%
5,961
25/11/03
5,670
41
0억
0.03%
5,823
25/10/31
6,010
107
0억
0.21%
6,045
25/10/30
6,060
798
0억
0.83%
6,154
25/10/29
6,320
20
0억
0.02%
6,404
25/10/28
6,160
291
0억
0.38%
6,115
25/10/27
6,270
294
0억
0.33%
6,263
25/10/24
6,340
358
0억
0.43%
6,279
25/10/23
6,250
460
0억
0.49%
6,485
25/10/22
6,380
1,136
0억
1.93%
6,334
25/10/21
6,380
202
0억
0.10%
6,618
25/10/20
6,450
1,124
0억
0.72%
6,240
25/10/17
6,430
2
0억
0.00%
6,405
25/10/16
6,590
137
0억
0.03%
6,539
25/10/15
6,330
180
0억
0.03%
6,629
25/10/14
6,350
111
0억
0.00%
6,563