날짜종가공매도량금액비중평균단가
26/07/06
3,020
6
0억
0.06%
3,035
26/07/03
2,955
75
0억
0.28%
2,954
26/07/02
2,925
558
0억
4.49%
3,019
26/07/01
3,050
187
0억
2.83%
3,072
26/06/30
3,060
667
0억
4.75%
3,012
26/06/29
3,005
465
0억
0.99%
3,024
26/06/26
2,750
36
0억
0.07%
2,895
26/06/25
2,880
18
0억
0.04%
3,071
26/06/24
3,015
46
0억
0.36%
3,055
26/06/23
3,000
185
0억
0.63%
3,148
26/06/22
3,330
66
0억
0.66%
3,398
26/06/19
3,430
18
0억
0.10%
3,487
26/06/18
3,605
52
0억
0.44%
3,638
26/06/17
3,720
3,318
0억
19.65%
3,720
26/06/16
3,690
94
0억
0.98%
3,606
26/06/15
3,700
41
0억
0.38%
3,572
26/06/12
3,445
26
0억
0.22%
3,515
26/06/11
3,430
47
0억
0.67%
3,388
26/06/10
3,410
33
0억
0.17%
3,410
26/06/09
3,350
34
0억
0.07%
3,499
26/06/08
3,220
1,355
0억
3.07%
3,273
26/06/05
3,445
16
0억
0.06%
3,576
26/06/04
3,640
23
0억
0.06%
3,726
26/06/02
3,670
142
0억
0.17%
3,854
26/06/01
3,945
452
0억
0.71%
4,168
26/05/29
4,325
537
0억
2.68%
4,356
26/05/28
4,390
263
0억
0.95%
4,424
26/05/27
4,390
484
0억
1.25%
4,414
26/05/26
4,600
684
0억
2.54%
4,584
26/05/22
4,540
137
0억
0.40%
4,490
26/05/21
4,390
91
0억
0.24%
4,438
26/05/20
4,440
258
0억
0.87%
4,474
26/05/19
4,590
336
0억
1.11%
4,580
26/05/18
4,680
732
0억
2.74%
4,727
26/05/15
4,885
189
0억
0.50%
4,906
26/05/14
5,060
153
0억
0.24%
5,039
26/05/13
5,020
11
0억
0.03%
4,982
26/05/12
5,000
40
0억
0.10%
4,999
26/05/11
5,060
10
0억
0.03%
5,129
26/05/08
5,210
24
0억
0.09%
5,172
26/05/07
5,210
203
0억
0.63%
5,240
26/05/06
5,300
485
0억
0.92%
5,311
26/05/04
5,450
80
0억
0.16%
5,524
26/04/30
5,640
60
0억
0.07%
5,573
26/04/29
5,490
0
0억
0.00%
-
26/04/28
5,550
50
0억
0.09%
5,538
26/04/27
5,400
0
0억
0.00%
-
26/04/24
5,420
643
0억
3.00%
5,378
26/04/23
5,380
64
0억
0.15%
5,537
26/04/22
5,620
469
0억
0.41%
5,743
26/04/21
5,470
280
0억
0.63%
5,388
26/04/20
5,420
1,118
0억
3.59%
5,420
26/04/17
5,370
81
0억
0.30%
5,312
26/04/16
5,330
233
0억
0.98%
5,372
26/04/15
5,300
1,137
0억
4.60%
5,338
26/04/14
5,340
1,063
0억
3.06%
5,368
26/04/13
5,150
25
0억
0.28%
5,139
26/04/10
5,110
134
0억
0.69%
5,168
26/04/09
5,120
82
0억
0.59%
5,088
26/04/08
5,090
302
0억
1.91%
5,090