날짜종가공매도량금액비중평균단가
26/10/02
4,305
44
0억
0.48%
4,230
26/10/01
4,220
53
0억
0.83%
4,218
26/09/30
4,330
8
0억
0.09%
4,255
26/09/29
4,330
4
0억
0.05%
4,246
26/09/28
4,250
174
0억
1.43%
4,393
26/09/23
4,320
6
0억
0.04%
4,343
26/09/22
4,315
672
0억
4.78%
4,389
26/09/21
4,405
376
0억
1.34%
4,469
26/09/18
4,540
11
0억
0.04%
4,445
26/09/17
4,420
5
0억
0.01%
4,186
26/09/16
4,180
46
0억
0.17%
4,100
26/09/15
4,130
29
0억
0.04%
4,107
26/09/14
4,110
0
0억
0.00%
-
26/09/11
3,775
0
0억
0.00%
-
26/09/10
3,735
0
0억
0.00%
-
26/09/09
3,675
3
0억
0.09%
3,645
26/09/08
3,620
5
0억
0.02%
3,575
26/09/07
3,685
5
0억
0.12%
3,640
26/09/04
3,605
1
0억
0.02%
3,535
26/09/03
3,560
14
0억
0.17%
3,560
26/09/02
3,660
34
0억
0.73%
3,667
26/09/01
3,700
35
0억
0.39%
3,640
26/08/31
3,610
5
0억
0.05%
3,636
26/08/28
3,690
4
0억
0.07%
3,682
26/08/27
3,645
0
0억
0.00%
-
26/08/26
3,570
3
0억
0.05%
3,560
26/08/25
3,530
0
0억
0.00%
-
26/08/24
3,515
0
0억
0.00%
-
26/08/21
3,530
0
0억
0.00%
-
26/08/20
3,625
0
0억
0.00%
-
26/08/19
3,630
29
0억
0.19%
3,701
26/08/18
3,660
21
0억
0.08%
3,830
26/08/14
3,880
449
0억
1.26%
3,823
26/08/13
3,985
5
0억
0.01%
3,986
26/08/12
3,715
35
0억
0.13%
3,722
26/08/11
3,800
4
0억
0.00%
3,466
26/08/10
3,425
4
0억
0.01%
3,185
26/08/07
3,110
0
0억
0.00%
-
26/08/06
3,025
0
0억
0.00%
-
26/08/05
3,085
36
0억
0.18%
3,195
26/08/04
3,050
0
0억
0.00%
-
26/08/03
2,845
36
0억
0.51%
2,958
26/07/31
2,950
12
0억
0.05%
2,930
26/07/30
2,715
20
0억
0.23%
2,751
26/07/29
2,750
38
0억
0.17%
2,806
26/07/28
2,900
4
0억
0.02%
2,946
26/07/27
2,930
7
0억
0.16%
2,974
26/07/24
2,985
7
0억
0.22%
2,941
26/07/23
3,000
36
0억
0.39%
3,112
26/07/22
2,955
191
0억
3.60%
3,020
26/07/21
2,940
532
0억
7.01%
2,898
26/07/20
2,775
68
0억
0.37%
2,844
26/07/16
2,940
30
0억
0.32%
2,986
26/07/15
2,995
18
0억
0.24%
2,993
26/07/14
2,860
36
0억
0.18%
2,920
26/07/13
2,840
2
0억
0.01%
3,180
26/07/10
3,135
0
0억
0.00%
-
26/07/09
3,030
36
0억
0.26%
3,096
26/07/08
3,130
39
0억
0.10%
3,119
26/07/07
3,015
27
0억
0.15%
3,142
1페이지
다음 →