날짜종가공매도량금액비중평균단가
25/10/13
5,250
67
0억
0.08%
5,248
25/10/10
5,450
0
0억
0.00%
-
25/10/02
5,350
0
0억
0.00%
-
25/10/01
5,170
95
0억
0.15%
5,148
25/09/30
5,120
21
0억
0.04%
5,148
25/09/29
5,230
191
0억
0.21%
5,246
25/09/26
5,060
5
0억
0.01%
5,046
25/09/25
5,060
61
0억
0.14%
5,057
25/09/24
4,990
51
0억
0.07%
4,986
25/09/23
5,090
0
0억
0.00%
-
25/09/22
5,140
575
0억
0.58%
5,164
25/09/19
5,120
269
0억
0.24%
5,158
25/09/18
5,250
229
0억
0.14%
5,084
25/09/17
5,000
202
0억
0.28%
5,042
25/09/16
5,050
305
0억
0.41%
5,011
25/09/15
5,060
0
0억
0.00%
-
25/09/12
4,935
100
0억
0.12%
4,940
25/09/11
4,910
32
0억
0.04%
4,920
25/09/10
4,910
14
0억
0.04%
4,889
25/09/09
4,875
11
0억
0.02%
4,884
25/09/08
4,810
0
0억
0.00%
-
25/09/05
4,780
12
0억
0.05%
4,776
25/09/04
4,795
42
0억
0.07%
4,768
25/09/03
4,755
14
0억
0.03%
4,751
25/09/02
4,750
9
0억
0.02%
4,688
25/09/01
4,710
31
0억
0.11%
4,736
25/08/29
4,770
470
0억
0.61%
4,754
25/08/28
4,710
0
0억
0.00%
-
25/08/27
4,665
222
0억
1.53%
4,660
25/08/26
4,675
41
0억
0.37%
4,660
25/08/25
4,670
245
0억
1.53%
4,662
25/08/22
4,660
120
0억
0.37%
4,632
25/08/21
4,650
1
0억
0.01%
4,745
25/08/20
4,635
0
0억
0.00%
-
25/08/19
4,735
0
0억
0.00%
-
25/08/18
4,820
132
0억
0.05%
4,705
25/08/14
4,595
116
0억
0.51%
4,589
25/08/13
4,605
0
0억
0.00%
-
25/08/12
4,630
136
0억
0.55%
4,600
25/08/11
4,610
0
0억
0.00%
-
25/08/08
4,670
0
0억
0.00%
-
25/08/07
4,685
0
0억
0.00%
-
25/08/06
4,705
501
0억
1.32%
4,640
25/08/05
4,640
2
0억
0.01%
4,648
25/08/04
4,605
11
0억
0.07%
4,557
25/08/01
4,500
269
0억
0.36%
4,542
25/07/31
4,700
13
0억
0.05%
4,711
25/07/30
4,695
19
0억
0.17%
4,693
25/07/29
4,680
29
0억
0.18%
4,655
25/07/28
4,620
0
0억
0.00%
-
25/07/25
4,690
0
0억
0.00%
-
25/07/24
4,705
4
0억
0.01%
4,730
25/07/23
4,785
0
0억
0.00%
-
25/07/22
4,770
0
0억
0.00%
-
25/07/21
4,840
0
0억
0.00%
-
25/07/18
4,865
2
0억
0.00%
4,840
25/07/17
4,950
0
0억
0.00%
-
25/07/16
4,910
26
0억
0.03%
4,939
25/07/15
4,960
0
0억
0.00%
-
25/07/14
5,060
3
0억
0.00%
5,190