날짜종가공매도량금액비중평균단가
26/10/02
8,470
2,205
0억
0.83%
8,499
26/10/01
8,350
449
0억
0.15%
8,136
26/09/30
7,730
67
0억
0.14%
7,729
26/09/29
7,730
233
0억
0.22%
7,581
26/09/28
7,470
813
0억
1.29%
7,658
26/09/23
7,720
6,714
1억
5.07%
7,658
26/09/22
7,650
1,082
0억
0.53%
7,732
26/09/21
7,640
998
0억
0.62%
7,426
26/09/18
7,410
168
0억
0.16%
7,361
26/09/17
7,220
32
0억
0.06%
7,201
26/09/16
7,130
369
0억
0.69%
7,064
26/09/15
7,140
379
0억
0.61%
7,128
26/09/14
7,060
1,359
0억
2.27%
7,135
26/09/11
7,330
1,992
0억
2.83%
7,276
26/09/10
7,340
556
0억
0.51%
7,211
26/09/09
7,290
945
0억
1.44%
7,390
26/09/08
7,310
3,391
0억
1.18%
7,674
26/09/07
7,410
1,306
0억
1.27%
7,341
26/09/04
7,130
999
0억
1.34%
7,130
26/09/03
6,990
1,665
0억
1.84%
6,997
26/09/02
7,080
447
0억
0.61%
7,107
26/09/01
7,300
10,568
1억
8.50%
7,303
26/08/31
7,470
6,028
0억
8.89%
7,299
26/08/28
7,540
10,137
1억
9.34%
7,511
26/08/27
7,370
6,347
0억
5.09%
7,380
26/08/26
7,500
748
0억
1.79%
7,427
26/08/25
7,440
726
0억
0.88%
7,097
26/08/24
7,180
4,192
0억
5.66%
7,204
26/08/21
7,270
573
0억
0.35%
7,397
26/08/20
7,800
1,558
0억
1.55%
7,843
26/08/19
7,660
2,672
0억
1.83%
7,760
26/08/18
8,080
7,673
1억
3.30%
8,316
26/08/14
8,440
6,579
1억
4.93%
8,406
26/08/13
8,430
3,500
0억
2.81%
8,466
26/08/12
8,350
1,430
0억
1.46%
8,297
26/08/11
8,260
3,236
0억
1.76%
8,222
26/08/10
8,030
2,914
0억
1.49%
7,857
26/08/07
7,500
3,268
0억
3.31%
7,403
26/08/06
7,560
5,851
0억
2.85%
7,464
26/08/05
7,770
299
0억
0.19%
7,568
26/08/04
7,300
5,086
0억
3.33%
7,202
26/08/03
7,090
6,107
0억
3.93%
7,088
26/07/31
7,220
1,189
0억
0.62%
7,005
26/07/30
6,260
6,343
0억
4.04%
6,324
26/07/29
6,240
5,271
0억
1.56%
6,429
26/07/28
6,900
5,947
0억
2.93%
7,077
26/07/27
7,890
7,102
1억
6.54%
7,827
26/07/24
7,760
3,024
0억
1.59%
8,008
26/07/23
8,400
622
0억
0.46%
8,269
26/07/22
8,020
9,013
1억
6.02%
8,276
26/07/21
8,000
3,515
0억
2.39%
7,930
26/07/20
7,940
7,513
1억
4.27%
8,113
26/07/16
8,400
342
0억
0.31%
8,381
26/07/15
8,900
126
0억
0.08%
8,595
26/07/14
8,130
922
0억
0.51%
8,129
26/07/13
8,330
3,380
0억
1.25%
8,691
26/07/10
8,600
1,151
0억
0.53%
8,418
26/07/09
7,810
3,158
0억
1.62%
7,997
26/07/08
7,840
2,572
0억
0.82%
8,275
26/07/07
8,650
2,022
0억
0.76%
8,909
1페이지
다음 →