날짜종가공매도량금액비중평균단가
25/07/11
1,385
0
0억
0.00%
-
25/07/10
1,380
0
0억
0.00%
-
25/07/09
1,373
0
0억
0.00%
-
25/07/08
1,366
1
0억
0.01%
1,365
25/07/07
1,360
19
0억
0.32%
1,359
25/07/04
1,360
40
0억
0.24%
1,358
25/07/03
1,354
95
0억
0.17%
1,350
25/07/02
1,352
7
0억
0.01%
1,355
25/07/01
1,352
4
0억
0.00%
1,358
25/06/30
1,369
19
0억
0.09%
1,367
25/06/27
1,375
0
0억
0.00%
-
25/06/26
1,379
18
0억
0.05%
1,374
25/06/25
1,380
8
0억
0.03%
1,377
25/06/24
1,375
1
0억
0.00%
1,390
25/06/23
1,357
280
0억
0.41%
1,371
25/06/20
1,375
0
0억
0.00%
-
25/06/19
1,380
0
0억
0.00%
-
25/06/18
1,368
6,832
0억
11.96%
1,368
25/06/17
1,384
0
0억
0.00%
-
25/06/16
1,383
0
0억
0.00%
-
25/06/13
1,368
700
0억
0.96%
1,402
25/06/12
1,387
0
0억
0.00%
-
25/06/11
1,382
0
0억
0.00%
-
25/06/10
1,374
0
0억
0.00%
-
25/06/09
1,373
0
0억
0.00%
-
25/06/05
1,366
0
0억
0.00%
-
25/06/04
1,353
0
0억
0.00%
-
25/06/02
1,330
13
0억
0.08%
1,331
25/05/30
1,334
0
0억
0.00%
-
25/05/29
1,328
0
0억
0.00%
-
25/05/28
1,327
0
0억
0.00%
-
25/05/27
1,322
0
0억
0.00%
-
25/05/26
1,315
0
0억
0.00%
-
25/05/23
1,325
0
0억
0.00%
-
25/05/22
1,329
0
0억
0.00%
-
25/05/21
1,328
0
0억
0.00%
-
25/05/20
1,315
0
0억
0.00%
-
25/05/19
1,333
0
0억
0.00%
-
25/05/16
1,340
0
0억
0.00%
-
25/05/15
1,342
0
0억
0.00%
-
25/05/14
1,344
38
0억
0.16%
1,316
25/05/13
1,326
0
0억
0.00%
-
25/05/12
1,311
5
0억
0.02%
1,311
25/05/09
1,300
1
0억
0.02%
1,300
25/05/08
1,295
0
0억
0.00%
-
25/05/07
1,300
130
0억
0.50%
1,315
25/05/02
1,309
10
0억
0.08%
1,320
25/04/30
1,326
0
0억
0.00%
-
25/04/29
1,335
169
0억
0.52%
1,323
25/04/28
1,327
4
0억
0.04%
1,334
25/04/25
1,332
6
0억
0.09%
1,322
25/04/24
1,319
12
0억
0.07%
1,312
25/04/23
1,310
0
0억
0.00%
-
25/04/22
1,300
2
0억
0.01%
1,290
25/04/21
1,294
0
0억
0.00%
-
25/04/18
1,292
0
0억
0.00%
-
25/04/17
1,297
0
0억
0.00%
-
25/04/16
1,300
0
0억
0.00%
-
25/04/15
1,316
0
0억
0.00%
-
25/04/14
1,280
0
0억
0.00%
-