날짜종가공매도량금액비중평균단가
25/10/13
1,420
0
0억
0.00%
-
25/10/10
1,429
0
0억
0.00%
-
25/10/02
1,420
0
0억
0.00%
-
25/10/01
1,401
693
0억
2.19%
1,404
25/09/30
1,397
691
0억
1.87%
1,401
25/09/29
1,409
219
0억
0.55%
1,404
25/09/26
1,393
518
0억
0.92%
1,403
25/09/25
1,410
1,369
0억
2.94%
1,418
25/09/24
1,429
1,202
0억
1.44%
1,417
25/09/23
1,407
809
0억
1.36%
1,418
25/09/22
1,426
1,688
0억
3.83%
1,432
25/09/19
1,443
238
0억
0.67%
1,446
25/09/18
1,456
2,112
0억
2.83%
1,444
25/09/17
1,438
2,043
0억
3.42%
1,439
25/09/16
1,466
2,926
0억
6.12%
1,463
25/09/15
1,472
24
0억
0.04%
1,456
25/09/12
1,449
828
0억
2.36%
1,443
25/09/11
1,451
944
0억
1.70%
1,437
25/09/10
1,447
5,719
0억
5.38%
1,438
25/09/09
1,459
1,233
0억
2.32%
1,446
25/09/08
1,455
0
0억
0.00%
-
25/09/05
1,444
0
0억
0.00%
-
25/09/04
1,436
0
0억
0.00%
-
25/09/03
1,437
0
0억
0.00%
-
25/09/02
1,390
0
0억
0.00%
-
25/09/01
1,388
0
0억
0.00%
-
25/08/29
1,389
0
0억
0.00%
-
25/08/28
1,400
0
0억
0.00%
-
25/08/27
1,398
0
0억
0.00%
-
25/08/26
1,400
0
0억
0.00%
-
25/08/25
1,391
0
0억
0.00%
-
25/08/22
1,370
0
0억
0.00%
-
25/08/21
1,365
0
0억
0.00%
-
25/08/20
1,362
0
0억
0.00%
-
25/08/19
1,382
4,271
0억
7.12%
1,381
25/08/18
1,382
0
0억
0.00%
-
25/08/14
1,379
0
0억
0.00%
-
25/08/13
1,410
242
0억
0.01%
1,534
25/08/12
1,333
0
0억
0.00%
-
25/08/11
1,322
31
0억
0.09%
1,339
25/08/08
1,318
0
0억
0.00%
-
25/08/07
1,314
22
0억
0.05%
1,324
25/08/06
1,326
0
0억
0.00%
-
25/08/05
1,317
69
0억
0.09%
1,316
25/08/04
1,317
127
0억
0.10%
1,312
25/08/01
1,326
242
0억
0.01%
1,400
25/07/31
1,368
19
0억
0.05%
1,360
25/07/30
1,359
3
0억
0.01%
1,359
25/07/29
1,355
5
0억
0.03%
1,366
25/07/28
1,356
6
0억
0.02%
1,357
25/07/25
1,368
2,611
0억
6.21%
1,374
25/07/24
1,389
0
0억
0.00%
-
25/07/23
1,390
7
0억
0.04%
1,387
25/07/22
1,392
0
0억
0.00%
-
25/07/21
1,392
0
0억
0.00%
-
25/07/18
1,390
0
0억
0.00%
-
25/07/17
1,396
0
0억
0.00%
-
25/07/16
1,388
0
0억
0.00%
-
25/07/15
1,383
0
0억
0.00%
-
25/07/14
1,383
0
0억
0.00%
-