날짜종가공매도량금액비중평균단가
26/01/08
1,389
0
0억
0.00%
-
26/01/07
1,413
0
0억
0.00%
-
26/01/06
1,433
0
0억
0.00%
-
26/01/05
1,426
0
0억
0.00%
-
26/01/02
1,424
0
0억
0.00%
-
25/12/30
1,415
0
0억
0.00%
-
25/12/29
1,420
33
0억
0.22%
1,412
25/12/26
1,422
18
0억
0.06%
1,420
25/12/24
1,420
203
0억
0.32%
1,428
25/12/23
1,410
145
0억
0.39%
1,443
25/12/22
1,415
2
0억
0.00%
1,416
25/12/19
1,401
0
0억
0.00%
-
25/12/18
1,397
11
0억
0.05%
1,388
25/12/17
1,394
24
0억
0.08%
1,391
25/12/16
1,389
1
0억
0.00%
1,465
25/12/15
1,401
1
0억
0.01%
1,479
25/12/12
1,399
0
0억
0.00%
-
25/12/11
1,400
0
0억
0.00%
-
25/12/10
1,398
0
0억
0.00%
-
25/12/09
1,391
0
0억
0.00%
-
25/12/08
1,392
0
0억
0.00%
-
25/12/05
1,399
3
0억
0.01%
1,475
25/12/04
1,387
0
0억
0.00%
-
25/12/03
1,385
0
0억
0.00%
-
25/12/02
1,380
0
0억
0.00%
-
25/12/01
1,369
49
0억
0.10%
1,367
25/11/28
1,380
72
0억
0.19%
1,357
25/11/27
1,353
408
0억
1.58%
1,353
25/11/26
1,355
241
0억
1.79%
1,347
25/11/25
1,352
1,521
0억
4.65%
1,336
25/11/24
1,343
513
0억
0.83%
1,341
25/11/21
1,374
40
0억
0.22%
1,375
25/11/20
1,381
156
0억
0.51%
1,381
25/11/19
1,381
690
0억
4.42%
1,372
25/11/18
1,376
739
0억
2.97%
1,376
25/11/17
1,380
779
0억
1.36%
1,388
25/11/14
1,395
185
0억
2.28%
1,398
25/11/13
1,398
472
0억
1.24%
1,391
25/11/12
1,420
188
0억
1.59%
1,417
25/11/11
1,421
0
0억
0.00%
-
25/11/10
1,423
56,861
1억
116.77%
1,423
25/11/07
1,421
2,868
0억
5.05%
1,385
25/11/06
1,384
1,285
0억
3.80%
1,361
25/11/05
1,352
5,159
0억
6.43%
1,310
25/11/04
1,338
3,146
0억
5.12%
1,334
25/11/03
1,360
8,836
0억
10.35%
1,356
25/10/31
1,375
1,950
0억
3.59%
1,370
25/10/30
1,372
1,468
0억
1.36%
1,395
25/10/29
1,415
1,154
0억
4.69%
1,411
25/10/28
1,414
2,007
0억
3.86%
1,409
25/10/27
1,417
1,580
0억
2.49%
1,415
25/10/24
1,428
1,333
0억
4.75%
1,434
25/10/23
1,440
988
0억
2.54%
1,439
25/10/22
1,444
2,672
0억
5.45%
1,429
25/10/21
1,425
1,245
0억
2.91%
1,428
25/10/20
1,426
4
0억
0.03%
1,419
25/10/17
1,421
1
0억
0.00%
1,431
25/10/16
1,453
92
0억
0.19%
1,456
25/10/15
1,442
9
0억
0.03%
1,429
25/10/14
1,423
1,428
0억
2.79%
1,416