날짜종가공매도량금액비중평균단가
26/07/03
999
16
0억
0.02%
991
26/07/02
976
2,095
0억
4.62%
1,002
26/07/01
1,025
229
0억
0.40%
975
26/06/30
988
1,189
0억
2.57%
942
26/06/29
944
2,581
0억
2.64%
896
26/06/26
805
198
0억
0.08%
808
26/06/25
897
70
0억
0.10%
896
26/06/24
917
136
0억
0.15%
944
26/06/23
926
24
0억
0.01%
991
26/06/22
1,020
115
0억
0.35%
1,043
26/06/19
1,049
46
0억
0.08%
1,046
26/06/18
1,080
21
0억
0.02%
1,086
26/06/17
1,109
0
0억
0.00%
-
26/06/16
1,108
17
0억
0.01%
1,105
26/06/15
1,106
10
0억
0.01%
1,128
26/06/12
1,124
19
0억
0.04%
1,113
26/06/11
1,080
0
0억
0.00%
-
26/06/10
1,057
400
0억
1.72%
1,059
26/06/09
1,085
2
0억
0.00%
1,064
26/06/08
1,060
1,487
0억
1.48%
1,067
26/06/05
1,100
62
0억
0.09%
1,111
26/06/04
1,139
1,409
0억
3.77%
1,124
26/06/02
1,138
869
0억
0.74%
1,116
26/06/01
1,114
1,545
0억
0.66%
1,126
26/05/29
1,174
4
0억
0.00%
1,199
26/05/28
1,232
307
0억
0.24%
1,242
26/05/27
1,247
456
0억
0.30%
1,271
26/05/26
1,303
623
0억
0.36%
1,327
26/05/22
1,356
0
0억
0.00%
-
26/05/21
1,309
0
0억
0.00%
-
26/05/20
1,306
0
0억
0.00%
-
26/05/19
1,362
0
0억
0.00%
-
26/05/18
1,390
0
0억
0.00%
-
26/05/15
1,415
0
0억
0.00%
-
26/05/14
1,448
186
0억
0.26%
1,407
26/05/13
1,449
0
0억
0.00%
-
26/05/12
1,418
0
0억
0.00%
-
26/05/11
1,402
0
0억
0.00%
-
26/05/08
1,458
0
0억
0.00%
-
26/05/07
1,448
0
0억
0.00%
-
26/05/06
1,450
0
0억
0.00%
-
26/05/04
1,496
0
0억
0.00%
-
26/04/30
1,525
0
0억
0.00%
-
26/04/29
1,554
0
0억
0.00%
-
26/04/28
1,532
0
0억
0.00%
-
26/04/27
1,524
1,177
0억
1.12%
1,541
26/04/24
1,536
1,620
0억
3.64%
1,531
26/04/23
1,515
1,140
0억
3.91%
1,514
26/04/22
1,530
505
0억
1.06%
1,528
26/04/21
1,545
352
0억
0.64%
1,540
26/04/20
1,556
699
0억
0.88%
1,581
26/04/17
1,570
838
0억
0.50%
1,570
26/04/16
1,531
2,482
0억
1.68%
1,550
26/04/15
1,494
589
0억
0.48%
1,536
26/04/14
1,510
270
0억
0.27%
1,512
26/04/13
1,520
2,192
0억
0.59%
1,522
26/04/10
1,435
396
0억
0.47%
1,452
26/04/09
1,403
132
0억
0.55%
1,411
26/04/08
1,400
755
0억
1.84%
1,400
26/04/07
1,385
78
0억
0.20%
1,377