날짜종가공매도량금액비중평균단가
25/07/10
10,140
137,931
14억
5.57%
9,821
25/07/09
9,920
152,579
14억
2.18%
9,268
25/07/08
8,890
50,899
4억
1.65%
8,684
25/07/07
8,140
62,476
5억
2.19%
8,148
25/07/04
8,330
63,410
5억
3.80%
8,218
25/07/03
8,220
26,976
2억
1.25%
8,356
25/07/02
8,880
45,467
4억
2.95%
8,828
25/07/01
8,810
43,294
4억
3.43%
8,752
25/06/30
8,930
53,102
5억
2.19%
8,804
25/06/27
8,450
54,844
5억
3.83%
8,476
25/06/26
8,590
39,710
3억
2.02%
8,382
25/06/25
8,390
8,891
1억
0.97%
8,418
25/06/24
8,430
21,521
2억
1.34%
8,529
25/06/23
8,480
66,680
6억
2.37%
8,329
25/06/20
8,140
56,532
5억
0.69%
8,167
25/06/19
7,470
30,246
2억
0.75%
7,411
25/06/18
7,110
16,365
1억
1.19%
7,113
25/06/17
7,230
19,354
1억
1.04%
7,156
25/06/16
7,020
11,267
1억
0.94%
6,832
25/06/13
6,550
12,575
1억
0.87%
6,603
25/06/12
6,880
24,358
2억
3.35%
6,867
25/06/11
6,890
89,638
6억
5.99%
6,967
25/06/10
7,150
19,808
1억
0.81%
7,116
25/06/09
6,830
59,118
4억
3.58%
6,913
25/06/05
6,800
28,769
2억
1.27%
6,788
25/06/04
6,630
36,611
2억
2.30%
6,520
25/06/02
6,430
33,327
2억
2.19%
6,431
25/05/30
6,200
48,302
3억
4.45%
6,193
25/05/29
6,370
60,469
4억
3.25%
6,265
25/05/28
6,390
57,345
4억
0.45%
6,369
25/05/27
5,920
20,430
1억
2.83%
5,960
25/05/26
6,050
35,136
2억
2.48%
6,016
25/05/23
6,020
18,913
1억
0.90%
5,951
25/05/22
5,790
15,714
1억
3.05%
5,818
25/05/21
5,870
20,361
1억
3.42%
5,842
25/05/20
5,850
17,354
1억
1.90%
5,790
25/05/19
5,630
15,974
1억
2.80%
5,613
25/05/16
5,720
15,711
1억
3.28%
5,709
25/05/15
5,770
15,471
1억
2.13%
5,819
25/05/14
5,880
21,695
1억
1.81%
5,844
25/05/13
5,750
19,847
1억
1.81%
5,691
25/05/12
5,610
44,899
3억
2.22%
5,710
25/05/09
6,100
92,612
5억
2.13%
5,748
25/05/08
5,450
10,502
1억
1.60%
5,472
25/05/07
5,470
10,465
1억
1.31%
5,453
25/05/02
5,580
28,360
2억
0.84%
5,727
25/04/30
5,450
95,977
5억
1.55%
5,553
25/04/29
5,350
15,250
1억
1.30%
5,347
25/04/28
5,260
31,973
2억
6.03%
5,237
25/04/25
5,250
18,980
1억
1.70%
5,154
25/04/24
5,040
15,917
1억
7.52%
5,060
25/04/23
5,080
64,154
3억
16.75%
5,073
25/04/22
5,140
48,206
2억
12.27%
5,145
25/04/21
5,170
24,722
1억
4.17%
5,201
25/04/18
5,330
31,136
2억
1.82%
5,381
25/04/17
5,240
49,794
3억
4.70%
5,175
25/04/16
5,010
90,787
5억
17.37%
5,098
25/04/15
5,110
47,395
2억
13.08%
5,085
25/04/14
5,130
58,069
3억
9.82%
5,104
← 이전
6페이지