날짜종가공매도량금액비중평균단가
25/10/10
7,390
23,429
2억
2.62%
7,432
25/10/02
7,470
32,122
2억
2.82%
7,462
25/10/01
7,550
20,253
2억
2.96%
7,565
25/09/30
7,500
9,976
1억
0.64%
7,527
25/09/29
7,790
19,287
2억
1.77%
7,752
25/09/26
7,750
37,012
3억
2.10%
7,880
25/09/25
7,860
19,782
2억
1.33%
7,937
25/09/24
7,920
5,896
0억
0.14%
8,215
25/09/23
8,540
12,572
1억
1.45%
8,673
25/09/22
8,860
11,480
1억
0.67%
8,843
25/09/19
8,610
15,270
1억
1.38%
8,657
25/09/18
8,840
33,220
3억
1.77%
8,801
25/09/17
8,510
31,280
3억
3.53%
8,530
25/09/16
8,380
29,342
2억
3.98%
8,455
25/09/15
8,400
21,962
2억
2.38%
8,280
25/09/12
8,460
27,157
2억
2.42%
8,516
25/09/11
8,510
9,067
1억
0.60%
8,751
25/09/10
8,850
35,252
3억
3.61%
8,859
25/09/09
8,820
50,448
4억
5.08%
8,925
25/09/08
8,950
21,916
2억
1.77%
8,851
25/09/05
9,110
15,227
1억
0.96%
9,146
25/09/04
8,960
34,359
3억
4.30%
8,852
25/09/03
8,860
53,205
5억
5.00%
8,765
25/09/02
8,960
26,580
2억
2.75%
8,820
25/09/01
8,960
15,506
1억
1.28%
8,933
25/08/29
8,770
7,335
1억
0.60%
8,845
25/08/28
8,990
24,298
2억
1.23%
8,807
25/08/27
8,780
42,816
4억
1.60%
8,953
25/08/26
9,330
59,236
6억
1.23%
9,493
25/08/25
9,200
4,768
0억
0.39%
9,269
25/08/22
9,030
45,752
4억
1.99%
8,921
25/08/21
9,100
69,873
7억
2.27%
9,488
25/08/20
9,520
20,527
2억
0.88%
9,453
25/08/19
9,410
88,617
8억
5.11%
9,420
25/08/18
9,280
17,687
2억
2.44%
9,322
25/08/14
9,470
17,623
2억
1.39%
9,539
25/08/13
9,550
27,037
3억
1.11%
9,461
25/08/12
10,020
6,312
1억
0.37%
10,086
25/08/11
10,300
36,243
4억
0.55%
10,514
25/08/08
10,160
96,796
10억
0.84%
10,090
25/08/07
9,550
123,387
12억
1.58%
9,470
25/08/06
9,010
81,874
7억
2.83%
8,909
25/08/05
8,900
114,468
10억
4.45%
8,953
25/08/04
8,770
42,286
4억
1.30%
8,554
25/08/01
8,050
28,830
2억
1.63%
8,116
25/07/31
8,590
65,544
6억
1.89%
8,555
25/07/30
8,170
25,143
2억
1.94%
8,282
25/07/29
8,240
150,539
12억
11.16%
8,271
25/07/28
8,300
14,267
1억
1.36%
8,286
25/07/25
8,490
23,070
2억
1.90%
8,559
25/07/24
8,720
18,915
2억
0.73%
8,813
25/07/23
9,080
133,572
12억
2.81%
9,171
25/07/22
10,360
211,510
22억
0.76%
10,296
25/07/21
9,080
93,063
8억
1.13%
8,855
25/07/18
7,990
22,116
2억
1.83%
7,996
25/07/17
8,230
28,485
2억
2.20%
8,148
25/07/16
8,330
21,505
2억
0.90%
8,598
25/07/15
8,760
3,697
0억
0.23%
8,888
25/07/14
9,010
12,654
1억
0.50%
9,594
25/07/11
9,350
27,010
3억
1.05%
9,661