날짜종가공매도량금액비중평균단가
26/01/07
6,780
102,441
7억
2.16%
6,746
26/01/06
6,800
136,312
9억
8.10%
6,818
26/01/05
7,040
89,195
6억
2.42%
7,098
26/01/02
7,550
44,206
3억
0.80%
7,516
25/12/30
7,270
67,689
5억
1.48%
7,288
25/12/29
6,980
5,269
0억
0.69%
6,905
25/12/26
6,780
41,537
3억
4.76%
6,798
25/12/24
7,010
52,405
4억
2.46%
7,039
25/12/23
6,890
53,042
4억
2.88%
6,875
25/12/22
6,720
95,998
6억
12.15%
6,733
25/12/19
6,790
16,877
1억
0.84%
6,807
25/12/18
6,570
48,974
3억
4.39%
6,619
25/12/17
6,740
12,287
1억
0.81%
6,654
25/12/16
6,570
96,098
6억
5.05%
6,616
25/12/15
6,540
74,925
5억
1.68%
6,697
25/12/12
6,440
944
0억
0.24%
6,351
25/12/11
6,280
11,997
1억
3.04%
6,302
25/12/10
6,400
5,894
0억
1.20%
6,400
25/12/09
6,260
3,046
0억
0.90%
6,274
25/12/08
6,320
5,772
0억
2.17%
6,276
25/12/05
6,310
7,685
0억
2.18%
6,295
25/12/04
6,340
22,441
1억
3.61%
6,379
25/12/03
6,570
10,125
1억
1.37%
6,555
25/12/02
6,410
13,046
1억
4.05%
6,410
25/12/01
6,330
51,069
3억
5.77%
6,407
25/11/28
6,410
35,529
2억
4.27%
6,372
25/11/27
6,270
15,565
1억
2.06%
6,210
25/11/26
6,120
9,378
1억
2.23%
6,112
25/11/25
6,020
10,698
1억
2.84%
6,010
25/11/24
6,080
21,344
1억
4.41%
6,063
25/11/21
6,030
21,381
1억
3.74%
5,971
25/11/20
6,130
23,481
1억
3.61%
6,135
25/11/19
5,990
57,217
3억
8.39%
5,966
25/11/18
5,990
23,256
1억
2.87%
5,993
25/11/17
6,070
19,724
1억
3.71%
6,047
25/11/14
5,990
41,386
2억
4.71%
6,052
25/11/13
6,190
17,080
1억
2.59%
6,155
25/11/12
6,100
1,060
0억
0.14%
6,121
25/11/11
6,070
38,703
2억
1.91%
6,097
25/11/10
6,320
51,680
3억
2.18%
6,452
25/11/07
6,540
132,503
9억
1.63%
6,846
25/11/06
6,680
4,941
0억
0.57%
6,687
25/11/05
6,720
16,422
1억
1.38%
6,732
25/11/04
7,040
138,167
10억
6.68%
7,005
25/11/03
6,840
99,612
7억
3.16%
7,016
25/10/31
7,110
36,130
3억
1.75%
7,176
25/10/30
7,230
43,650
3억
2.20%
7,268
25/10/29
7,200
33,705
2억
2.17%
7,178
25/10/28
7,280
87,080
6억
2.92%
7,241
25/10/27
7,010
71,947
5억
2.32%
7,002
25/10/24
6,660
41,852
3억
3.65%
6,655
25/10/23
6,510
21,027
1억
2.39%
6,531
25/10/22
6,610
20,248
1억
4.56%
6,536
25/10/21
6,630
44,466
3억
3.84%
6,619
25/10/20
6,560
23,854
2억
2.53%
6,549
25/10/17
6,550
30,673
2억
3.29%
6,560
25/10/16
6,700
29,193
2억
2.12%
6,740
25/10/15
6,820
20,500
1억
1.50%
6,825
25/10/14
6,880
43,373
3억
1.67%
7,117
25/10/13
7,410
19,713
1억
1.40%
7,380