BRUDASH 종목 히스토리

YG PLUS 037270 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 4,925 24,472 1억 7.41% 5,001

26/04/06 5,060 9,552 0억 3.94% 5,098

26/04/03 5,130 15,140 1억 5.33% 5,164

26/04/02 4,965 13,627 1억 1.96% 5,091

26/04/01 5,220 32,563 2억 5.35% 5,162

26/03/31 5,130 8,529 0억 1.62% 5,202

26/03/30 5,260 14,673 1억 3.19% 5,281

26/03/27 5,560 21,099 1억 6.22% 5,496

26/03/26 5,540 24,095 1억 6.89% 5,579

26/03/25 5,670 16,724 1억 3.77% 5,592

26/03/24 5,460 18,827 1억 2.99% 5,458

26/03/23 5,310 103,882 6억 7.95% 5,423

26/03/20 6,100 15,176 1억 2.01% 6,169

26/03/19 6,070 17,673 1억 4.19% 6,141

26/03/18 6,260 38,032 2억 7.62% 6,241

26/03/17 6,250 20,688 1억 4.09% 6,236

26/03/16 6,090 34,137 2억 12.59% 6,080

26/03/13 6,080 27,088 2억 7.46% 6,080

26/03/12 6,070 21,883 1억 6.48% 6,069

26/03/11 6,090 23,714 1억 3.93% 6,206

26/03/10 6,150 17,066 1억 2.86% 6,163

26/03/09 5,990 19,211 1억 3.11% 5,953

26/03/06 6,340 11,073 1억 1.54% 6,317

26/03/05 6,210 18,859 1억 1.66% 6,169

26/03/04 5,640 54,263 3억 2.62% 6,012

26/03/03 6,280 15,958 1억 0.74% 6,502

26/02/27 6,970 69,695 5억 2.73% 7,156

26/02/26 7,160 51,011 4억 2.99% 7,211

26/02/25 7,290 73,107 5억 7.69% 7,294

26/02/24 7,390 39,518 3억 4.50% 7,350

26/02/23 7,460 17,081 1억 1.70% 7,453

26/02/20 7,350 10,437 1억 1.21% 7,398

26/02/19 7,500 23,288 2억 1.96% 7,430

26/02/13 7,360 77,214 6억 4.79% 7,403

26/02/12 7,620 139,628 11억 3.19% 7,640

26/02/11 7,480 44,136 3억 1.87% 7,429

26/02/10 7,250 50,856 4억 7.26% 7,233

26/02/09 7,290 71,022 5억 3.91% 7,281

26/02/06 7,060 50,934 4억 5.53% 6,945

26/02/05 7,040 73,784 5억 4.68% 7,121

26/02/04 7,100 18,063 1억 3.12% 7,099

26/02/03 7,140 11,755 1억 1.67% 7,066

26/02/02 6,840 54,185 4억 3.65% 7,001

26/01/30 7,150 40,015 3억 2.08% 7,209

26/01/29 7,150 27,956 2억 2.75% 7,114

26/01/28 7,170 33,220 2억 2.12% 7,199

26/01/27 7,110 43,574 3억 3.55% 7,181

26/01/26 7,220 18,136 1억 1.25% 7,223

26/01/23 7,120 32,148 2억 3.10% 7,114

26/01/22 7,070 31,984 2억 2.64% 7,058

26/01/21 6,920 32,072 2억 3.06% 6,903

26/01/20 7,150 20,908 2억 1.96% 7,190

26/01/19 7,250 14,922 1억 0.98% 7,255

26/01/16 7,060 19,088 1억 1.42% 7,064

26/01/15 6,990 53,304 4억 2.66% 7,019

26/01/14 6,700 20,330 1억 3.04% 6,755

26/01/13 6,800 12,978 1억 1.95% 6,799

26/01/12 6,860 14,841 1억 1.15% 6,870

26/01/09 6,680 10,994 1억 1.29% 6,766

26/01/08 6,840 63,646 4억 3.85% 6,636