날짜종가공매도량금액비중평균단가
25/07/11
2,240
2,054
0억
0.05%
2,201
25/07/10
2,105
973
0억
0.49%
2,117
25/07/09
2,100
339
0억
0.17%
2,151
25/07/08
2,145
1,728
0억
0.34%
2,113
25/07/07
2,125
1,870
0억
0.65%
2,119
25/07/04
2,095
450
0억
0.06%
2,123
25/07/03
2,195
196
0억
0.00%
2,042
25/07/02
2,000
1
0억
0.00%
1,980
25/07/01
1,995
0
0억
0.00%
-
25/06/30
1,981
0
0억
0.00%
-
25/06/27
1,960
0
0억
0.00%
-
25/06/26
1,985
0
0억
0.00%
-
25/06/25
2,010
287
0억
0.55%
2,004
25/06/24
2,025
387
0억
0.46%
1,998
25/06/23
1,979
354
0억
0.92%
1,973
25/06/20
1,990
363
0억
0.89%
1,993
25/06/19
1,993
623
0억
1.41%
1,998
25/06/18
2,030
516
0억
1.28%
2,030
25/06/17
2,060
831
0억
0.93%
2,010
25/06/16
1,995
0
0억
0.00%
-
25/06/13
1,981
1,108
0억
0.53%
1,989
25/06/12
2,055
1,392
0억
1.88%
2,049
25/06/11
2,020
1,453
0억
2.01%
2,019
25/06/10
2,005
2,103
0억
2.59%
2,014
25/06/09
2,020
1,225
0억
1.15%
2,035
25/06/05
2,005
9,734
0억
9.11%
2,003
25/06/04
2,025
1,271
0억
0.89%
2,009
25/06/02
2,005
820
0억
1.01%
2,012
25/05/30
2,000
0
0억
0.00%
-
25/05/29
2,035
4,008
0억
0.30%
2,055
25/05/28
1,917
2,544
0억
3.18%
1,926
25/05/27
1,936
909
0억
3.04%
1,937
25/05/26
1,938
51
0억
0.08%
1,930
25/05/23
1,952
1,595
0억
3.05%
1,942
25/05/22
1,951
0
0억
0.00%
-
25/05/21
1,957
0
0억
0.00%
-
25/05/20
2,005
0
0억
0.00%
-
25/05/19
1,880
692
0억
0.36%
1,863
25/05/16
1,939
0
0억
0.00%
-
25/05/15
1,929
0
0억
0.00%
-
25/05/14
1,959
2
0억
0.00%
1,913
25/05/13
1,927
322
0억
0.14%
1,927
25/05/12
1,976
1,232
0억
0.39%
1,975
25/05/09
2,050
201
0억
0.01%
1,997
25/05/08
1,969
4,356
0억
1.33%
1,958
25/05/07
1,985
4,693
0억
0.58%
1,889
25/05/02
1,887
274
0억
0.07%
1,867
25/04/30
1,945
4,803
0억
0.45%
2,148
25/04/29
2,135
88
0억
0.00%
2,670
25/04/28
2,505
88
0억
0.00%
2,100
25/04/25
1,930
0
0억
0.00%
-
25/04/24
1,865
0
0억
0.00%
-
25/04/23
1,842
0
0억
0.00%
-
25/04/22
2,125
188
0억
0.01%
2,038
25/04/21
1,636
0
0억
0.00%
-
25/04/18
1,630
0
0억
0.00%
-
25/04/17
1,600
0
0억
0.00%
-
25/04/16
1,610
0
0억
0.00%
-
25/04/15
1,619
0
0억
0.00%
-
25/04/14
1,596
0
0억
0.00%
-
← 이전
6페이지