날짜종가공매도량금액비중평균단가
25/10/13
2,090
338
0억
0.60%
2,119
25/10/10
2,130
490
0억
0.36%
2,099
25/10/02
2,110
607
0억
1.02%
2,110
25/10/01
2,105
1,109
0억
1.80%
2,107
25/09/30
2,105
1,508
0억
2.40%
2,083
25/09/29
2,085
664
0억
1.30%
2,087
25/09/26
2,030
1,497
0억
4.03%
2,055
25/09/25
2,070
1,573
0억
1.95%
2,094
25/09/24
2,070
1,529
0억
5.05%
2,066
25/09/23
2,055
1,093
0억
2.23%
2,066
25/09/22
2,050
1,076
0억
3.25%
2,021
25/09/19
2,040
964
0억
3.29%
2,041
25/09/18
2,055
20
0억
0.07%
2,048
25/09/17
2,055
0
0억
0.00%
-
25/09/16
2,075
1,574
0억
3.55%
2,083
25/09/15
2,090
329
0억
1.40%
2,094
25/09/12
2,085
2,922
0억
5.62%
2,122
25/09/11
2,105
5,410
0억
12.71%
2,120
25/09/10
2,145
3,726
0억
3.01%
2,134
25/09/09
2,040
4,357
0억
1.30%
2,024
25/09/08
1,991
168
0억
0.98%
1,987
25/09/05
1,992
755
0억
3.02%
2,008
25/09/04
1,989
2,046
0억
5.51%
1,999
25/09/03
1,972
846
0억
5.12%
1,966
25/09/02
1,975
451
0억
0.78%
1,969
25/09/01
1,972
266
0억
0.94%
1,982
25/08/29
1,992
288
0억
3.02%
2,000
25/08/28
1,995
94
0억
0.32%
1,998
25/08/27
2,020
792
0억
4.47%
2,029
25/08/26
2,025
1,454
0억
6.91%
2,021
25/08/25
2,020
604
0억
3.71%
2,023
25/08/22
2,015
181
0억
0.83%
2,029
25/08/21
2,015
1,155
0억
3.97%
2,033
25/08/20
2,020
2,441
0억
3.01%
1,988
25/08/19
1,990
712
0억
1.26%
1,997
25/08/18
2,025
98
0억
0.18%
2,045
25/08/14
2,050
963
0억
1.62%
2,068
25/08/13
2,095
0
0억
0.00%
-
25/08/12
2,080
0
0억
0.00%
-
25/08/11
2,110
12
0억
0.05%
2,150
25/08/08
2,140
151
0억
0.48%
2,149
25/08/07
2,175
2,317
0억
2.06%
2,199
25/08/06
2,180
1,525
0억
2.18%
2,160
25/08/05
2,130
2,616
0억
6.66%
2,144
25/08/04
2,140
3,149
0억
2.37%
2,126
25/08/01
2,040
1,194
0억
0.53%
2,096
25/07/31
2,090
525
0억
1.86%
2,113
25/07/30
2,110
322
0억
1.47%
2,124
25/07/29
2,100
137
0억
0.34%
2,127
25/07/28
2,110
47
0억
0.08%
2,116
25/07/25
2,140
987
0억
1.41%
2,163
25/07/24
2,185
1,489
0억
1.75%
2,173
25/07/23
2,190
2,927
0억
1.42%
2,227
25/07/22
2,230
4,581
0억
3.08%
2,218
25/07/21
2,235
3,004
0억
1.83%
2,212
25/07/18
2,150
175
0억
0.09%
2,140
25/07/17
2,210
1,084
0억
0.32%
2,205
25/07/16
2,195
4,026
0억
1.16%
2,243
25/07/15
2,225
6,852
0억
0.77%
2,362
25/07/14
2,295
6,886
0억
0.20%
2,324