날짜종가공매도량금액비중평균단가
26/01/08
1,900
11
0억
0.12%
1,901
26/01/07
1,891
34
0억
0.06%
1,897
26/01/06
1,903
71
0억
0.22%
1,921
26/01/05
1,927
67
0억
0.52%
1,933
26/01/02
1,924
0
0억
0.00%
-
25/12/30
1,955
0
0억
0.00%
-
25/12/29
1,933
0
0억
0.00%
-
25/12/26
1,964
1
0억
0.01%
1,965
25/12/24
1,959
0
0억
0.00%
-
25/12/23
1,975
0
0억
0.00%
-
25/12/22
1,968
58
0억
0.23%
1,975
25/12/19
1,962
0
0억
0.00%
-
25/12/18
1,960
2
0억
0.00%
1,986
25/12/17
1,953
0
0억
0.00%
-
25/12/16
1,951
7
0억
0.04%
1,961
25/12/15
1,976
0
0억
0.00%
-
25/12/12
1,974
14
0억
0.09%
1,983
25/12/11
1,985
39
0억
0.07%
1,989
25/12/10
1,972
28
0억
0.09%
1,985
25/12/09
1,973
824
0억
1.64%
1,993
25/12/08
1,942
47
0억
0.25%
1,955
25/12/05
1,970
15
0억
0.09%
1,974
25/12/04
1,988
2
0억
0.02%
1,998
25/12/03
1,990
198
0억
2.33%
2,003
25/12/02
2,000
634
0억
0.70%
1,950
25/12/01
1,946
143
0억
2.17%
1,945
25/11/28
1,930
324
0억
2.23%
1,917
25/11/27
1,915
194
0억
1.99%
1,910
25/11/26
1,904
1
0억
0.02%
1,889
25/11/25
1,888
2,279
0억
8.00%
1,899
25/11/24
1,888
1,273
0억
6.20%
1,908
25/11/21
1,929
4
0억
0.02%
1,928
25/11/20
1,950
351
0억
1.35%
1,962
25/11/19
1,969
1,128
0억
2.64%
1,952
25/11/18
1,953
1,964
0억
6.81%
1,958
25/11/17
1,992
5,580
0억
5.31%
1,999
25/11/14
1,970
5,061
0억
2.12%
2,057
25/11/13
1,945
7,052
0억
1.40%
1,992
25/11/12
1,909
48
0억
0.18%
1,869
25/11/11
1,849
1,537
0억
9.64%
1,844
25/11/10
1,856
85
0억
0.24%
1,858
25/11/07
1,821
1,597
0억
7.14%
1,841
25/11/06
1,856
501
0억
2.14%
1,845
25/11/05
1,843
1,971
0억
2.80%
1,844
25/11/04
1,890
1,831
0억
4.14%
1,893
25/11/03
1,904
9,668
0억
9.41%
1,939
25/10/31
2,000
1,526
0억
5.17%
1,986
25/10/30
1,998
1,889
0억
3.43%
2,023
25/10/29
1,999
705
0억
1.21%
1,997
25/10/28
2,020
0
0억
0.00%
-
25/10/27
2,025
0
0억
0.00%
-
25/10/24
2,015
1,756
0억
7.07%
1,997
25/10/23
2,000
83
0억
0.27%
2,035
25/10/22
2,030
1,192
0억
3.12%
1,989
25/10/21
1,994
2,566
0억
4.18%
1,993
25/10/20
2,010
0
0억
0.00%
-
25/10/17
2,030
526
0억
1.58%
2,055
25/10/16
2,065
303
0억
0.46%
2,084
25/10/15
2,085
181
0억
0.38%
2,085
25/10/14
2,080
1,047
0억
1.65%
2,096