날짜종가공매도량금액비중평균단가
26/04/06
2,575
55,087
1억
0.49%
2,612
26/04/03
2,510
58,891
2억
1.71%
2,612
26/04/02
2,715
66,914
2억
0.58%
2,728
26/04/01
2,655
0
0억
0.00%
-
26/03/31
2,775
42,934
1억
0.41%
3,249
26/03/30
3,410
0
0억
0.00%
-
26/03/27
2,625
40,515
1억
0.21%
3,244
26/03/26
2,935
23,488
1억
0.32%
2,428
26/03/25
2,260
8,990
0억
0.13%
2,295
26/03/24
2,210
6,738
0억
0.04%
2,242
26/03/23
2,100
19
0억
0.00%
2,090
26/03/20
1,920
27
0억
0.04%
1,906
26/03/19
1,862
301
0억
0.11%
1,886
26/03/18
1,852
1,072
0억
0.63%
1,857
26/03/17
1,819
212
0억
1.23%
1,782
26/03/16
1,790
0
0억
0.00%
-
26/03/13
1,804
0
0억
0.00%
-
26/03/12
1,794
0
0억
0.00%
-
26/03/11
1,822
0
0억
0.00%
-
26/03/10
1,780
359
0억
1.26%
1,802
26/03/09
1,799
0
0억
0.00%
-
26/03/06
1,876
0
0억
0.00%
-
26/03/05
1,879
1,014
0억
2.14%
1,794
26/03/04
1,725
252
0억
0.29%
1,868
26/03/03
1,920
0
0억
0.00%
-
26/02/27
1,999
0
0억
0.00%
-
26/02/26
1,950
0
0억
0.00%
-
26/02/25
1,952
763
0억
0.05%
1,951
26/02/24
1,909
2
0억
0.01%
1,904
26/02/23
1,903
0
0억
0.00%
-
26/02/20
1,894
7
0억
0.03%
1,908
26/02/19
1,900
2
0억
0.01%
1,847
26/02/13
1,849
6
0억
0.03%
1,852
26/02/12
1,886
0
0억
0.00%
-
26/02/11
1,891
0
0억
0.00%
-
26/02/10
1,872
0
0억
0.00%
-
26/02/09
1,845
301
0억
1.02%
1,853
26/02/06
1,829
5
0억
0.02%
1,830
26/02/05
1,836
0
0억
0.00%
-
26/02/04
1,837
154
0억
3.13%
1,836
26/02/03
1,834
252
0억
1.73%
1,830
26/02/02
1,826
8
0억
0.04%
1,862
26/01/30
1,842
10
0억
0.01%
1,835
26/01/29
1,844
0
0억
0.00%
-
26/01/28
1,850
0
0억
0.00%
-
26/01/27
1,849
41
0억
0.15%
1,843
26/01/26
1,842
9
0억
0.04%
1,836
26/01/23
1,835
88
0억
0.45%
1,827
26/01/22
1,820
87
0억
1.00%
1,822
26/01/21
1,822
103
0억
0.94%
1,838
26/01/20
1,832
19
0억
0.05%
1,840
26/01/19
1,829
209
0억
1.05%
1,827
26/01/16
1,832
123
0억
0.90%
1,830
26/01/15
1,831
183
0억
0.88%
1,857
26/01/14
1,835
1
0억
0.01%
1,867
26/01/13
1,836
304
0억
0.99%
1,836
26/01/12
1,862
112
0억
0.77%
1,861
26/01/09
1,869
49
0억
0.21%
1,886
26/01/08
1,900
11
0억
0.12%
1,901
26/01/07
1,891
34
0억
0.06%
1,897