날짜종가공매도량금액비중평균단가
26/07/03
1,410
17
0억
0.03%
1,379
26/07/02
1,372
17
0억
0.07%
1,394
26/07/01
1,417
1,774
0억
5.99%
1,427
26/06/30
1,420
3,566
0억
5.12%
1,434
26/06/29
1,457
3,985
0억
3.07%
1,406
26/06/26
1,344
4,873
0억
3.52%
1,340
26/06/25
1,380
5,614
0억
4.56%
1,403
26/06/24
1,409
7,687
0억
10.62%
1,418
26/06/23
1,435
8,516
0억
6.22%
1,459
26/06/22
1,507
4,290
0억
4.43%
1,488
26/06/19
1,505
2,604
0억
1.70%
1,490
26/06/18
1,542
87
0억
0.07%
1,559
26/06/17
1,582
276
0억
0.24%
1,573
26/06/16
1,566
1,731
0억
3.17%
1,558
26/06/15
1,554
10,085
0억
7.84%
1,577
26/06/12
1,571
717
0억
0.39%
1,558
26/06/11
1,557
220
0억
0.05%
1,550
26/06/10
1,498
4,397
0억
6.08%
1,509
26/06/09
1,515
12,010
0억
8.81%
1,560
26/06/08
1,541
15,563
0억
7.53%
1,535
26/06/05
1,599
351
0억
0.81%
1,640
26/06/04
1,647
5,752
0억
5.88%
1,664
26/06/02
1,666
2,773
0억
3.35%
1,676
26/06/01
1,700
3,588
0억
3.02%
1,712
26/05/29
1,768
6,485
0억
2.90%
1,777
26/05/28
1,883
793
0억
0.68%
1,878
26/05/27
1,914
364
0억
0.18%
1,904
26/05/26
1,954
1,684
0억
1.09%
2,005
26/05/22
2,050
2,379
0억
2.93%
2,068
26/05/21
2,065
3,141
0억
3.44%
2,047
26/05/20
2,015
2,332
0억
2.51%
2,025
26/05/19
2,085
2,180
0억
2.90%
2,095
26/05/18
2,080
4,904
0억
4.57%
2,097
26/05/15
2,125
8,412
0억
4.45%
2,113
26/05/14
2,135
3,250
0억
3.26%
2,162
26/05/13
2,155
11,076
0억
7.71%
2,221
26/05/12
2,210
15,004
0억
4.87%
2,266
26/05/11
2,230
4,985
0억
3.07%
2,244
26/05/08
2,250
3,171
0억
2.19%
2,262
26/05/07
2,260
1,679
0억
0.91%
2,270
26/05/06
2,290
1,838
0억
0.71%
2,304
26/05/04
2,385
821
0억
0.36%
2,353
26/04/30
2,370
8,137
0억
0.82%
2,451
26/04/29
2,405
3,757
0억
1.00%
2,445
26/04/28
2,420
6,182
0억
0.85%
2,459
26/04/27
2,500
4,644
0억
1.05%
2,473
26/04/24
2,505
5,434
0억
0.87%
2,546
26/04/23
2,525
6,816
0억
0.32%
2,504
26/04/22
2,520
14,100
0억
0.87%
2,532
26/04/21
2,505
6,247
0억
0.95%
2,503
26/04/20
2,590
8,272
0억
0.68%
2,732
26/04/17
2,630
3,374
0억
0.25%
2,678
26/04/16
2,675
29,231
1억
0.40%
2,709
26/04/15
2,605
8,803
0억
0.69%
2,616
26/04/14
2,730
37,805
1억
0.43%
2,725
26/04/13
2,730
15,689
0억
0.31%
2,713
26/04/10
2,365
17,537
0억
1.52%
2,361
26/04/09
2,370
17,407
0억
0.31%
2,442
26/04/08
2,195
20,186
0억
1.08%
2,232
26/04/07
2,470
47,066
1억
0.56%
2,591