날짜종가공매도량금액비중평균단가
25/07/11
8,700
1,239
0억
0.10%
9,175
25/07/10
9,100
3,369
0억
0.28%
9,334
25/07/09
9,320
21,839
2억
1.35%
9,643
25/07/08
10,130
487
0억
0.01%
9,966
25/07/07
10,040
2,108
0억
0.04%
10,067
25/07/04
9,730
2,248
0억
0.07%
9,559
25/07/03
9,600
7,874
1억
0.14%
9,555
25/07/02
9,650
9,170
1억
0.06%
8,659
25/07/01
7,970
1,611
0억
0.06%
7,391
25/06/30
7,300
2,620
0억
0.06%
7,054
25/06/27
6,780
6,094
0억
2.49%
6,831
25/06/26
6,700
2,793
0억
3.41%
6,738
25/06/25
6,840
1,787
0억
3.11%
6,819
25/06/24
6,860
2,693
0억
3.20%
6,870
25/06/23
6,890
3,195
0억
4.54%
6,870
25/06/20
7,000
3,701
0억
2.13%
7,029
25/06/19
7,200
2,968
0억
0.50%
7,175
25/06/18
6,930
2,494
0억
2.49%
6,823
25/06/17
6,900
1,046
0억
1.60%
6,933
25/06/16
6,900
2,658
0억
3.51%
6,889
25/06/13
7,000
1,549
0억
1.42%
7,023
25/06/12
7,030
3,125
0억
3.33%
7,050
25/06/11
7,150
2,157
0억
2.83%
7,142
25/06/10
7,140
5,312
0억
4.18%
7,184
25/06/09
7,400
0
0억
0.00%
-
25/06/05
7,230
0
0억
0.00%
-
25/06/04
7,170
1
0억
0.00%
7,050
25/06/02
7,060
947
0억
1.39%
7,023
25/05/30
6,990
577
0억
1.36%
6,972
25/05/29
6,950
556
0억
0.86%
6,941
25/05/28
6,940
1,060
0억
1.30%
7,031
25/05/27
7,100
2,087
0억
2.49%
7,161
25/05/26
7,300
3,853
0억
2.85%
7,304
25/05/23
7,110
4,052
0억
6.20%
7,106
25/05/22
7,170
4,925
0억
6.42%
7,089
25/05/21
7,140
7,198
1억
4.88%
7,126
25/05/20
6,940
2,336
0억
5.14%
6,951
25/05/19
6,900
2,239
0억
3.89%
6,874
25/05/16
6,910
1,491
0억
1.74%
6,884
25/05/15
7,020
1,599
0억
2.55%
6,980
25/05/14
7,020
3,099
0억
6.14%
7,091
25/05/13
7,010
1,525
0억
0.72%
7,179
25/05/12
7,430
716
0억
0.70%
7,419
25/05/09
7,430
0
0억
0.00%
-
25/05/08
7,310
270
0억
0.28%
7,297
25/05/07
7,160
28
0억
0.04%
7,110
25/05/02
7,050
1,783
0억
1.35%
7,098
25/04/30
7,000
216
0억
0.16%
7,027
25/04/29
7,010
1,278
0억
1.94%
6,877
25/04/28
6,800
2,414
0억
3.18%
6,784
25/04/25
6,930
445
0억
0.85%
6,853
25/04/24
6,850
8,345
1억
14.87%
6,847
25/04/23
6,860
4,948
0억
5.68%
6,874
25/04/22
6,740
9,090
1억
9.79%
6,702
25/04/21
6,750
2,490
0억
2.62%
6,835
25/04/18
6,810
2,754
0억
3.06%
6,746
25/04/17
6,860
1,209
0억
1.11%
6,802
25/04/16
6,800
2,620
0억
1.43%
6,694
25/04/15
6,550
2,436
0억
1.65%
6,450
25/04/14
6,270
3,489
0억
2.13%
6,284
← 이전
6페이지