날짜종가공매도량금액비중평균단가
25/10/13
5,920
131
0억
0.18%
5,889
25/10/10
5,820
47
0억
0.05%
5,890
25/10/02
5,920
42
0억
0.08%
5,910
25/10/01
5,850
386
0억
1.13%
5,888
25/09/30
5,900
3,137
0억
8.73%
5,915
25/09/29
6,020
144
0억
0.43%
5,993
25/09/26
5,890
670
0억
1.12%
5,841
25/09/25
5,940
584
0억
3.11%
5,888
25/09/24
5,910
2,594
0억
4.46%
5,860
25/09/23
5,860
6,791
0억
10.01%
5,921
25/09/22
6,030
6,644
0억
11.77%
6,003
25/09/19
5,960
4,641
0억
12.43%
5,952
25/09/18
5,960
3,028
0억
7.03%
5,980
25/09/17
5,980
6,000
0억
18.07%
5,932
25/09/16
5,990
5,564
0억
11.75%
5,980
25/09/15
5,980
8,595
1억
14.39%
5,951
25/09/12
5,960
6,807
0억
13.86%
5,978
25/09/11
5,960
1,671
0억
3.88%
5,944
25/09/10
5,970
1,214
0억
2.72%
5,908
25/09/09
5,810
5,770
0억
12.11%
5,859
25/09/08
5,900
3,967
0억
13.51%
5,909
25/09/05
5,880
2,025
0억
12.25%
5,908
25/09/04
5,910
1,899
0억
7.57%
5,916
25/09/03
5,850
1,009
0억
3.97%
5,816
25/09/02
5,800
3,078
0억
5.08%
5,781
25/09/01
5,720
1,746
0억
2.64%
5,754
25/08/29
5,840
1,210
0억
4.06%
5,853
25/08/28
5,890
381
0억
0.61%
5,852
25/08/27
5,910
3,328
0억
9.02%
5,931
25/08/26
5,970
3,380
0억
6.05%
5,966
25/08/25
6,040
3,994
0억
8.26%
6,040
25/08/22
6,050
5,125
0억
6.93%
6,030
25/08/21
5,960
1,625
0억
3.06%
5,996
25/08/20
5,950
393
0억
0.34%
5,899
25/08/19
5,960
457
0억
0.67%
5,980
25/08/18
5,930
256
0억
0.42%
5,967
25/08/14
6,040
333
0억
0.68%
6,025
25/08/13
6,010
489
0억
0.37%
6,025
25/08/12
6,080
146
0억
0.21%
6,083
25/08/11
6,100
4
0억
0.01%
6,100
25/08/08
6,170
421
0억
0.47%
6,280
25/08/07
6,210
8,676
1억
4.67%
6,269
25/08/06
6,400
479
0억
0.52%
6,428
25/08/05
6,390
242
0억
0.19%
6,415
25/08/04
6,410
103
0억
0.08%
6,441
25/08/01
6,440
4,994
0억
1.68%
6,540
25/07/31
6,800
1,108
0억
0.66%
6,880
25/07/30
6,910
4,579
0억
1.18%
7,182
25/07/29
7,210
154
0억
0.03%
7,497
25/07/28
7,790
2,457
0억
0.25%
8,007
25/07/25
7,960
8,284
1억
0.26%
7,877
25/07/24
8,000
4,665
0억
0.62%
8,086
25/07/23
7,800
4,730
0억
1.46%
8,025
25/07/22
8,180
5,205
0억
1.67%
8,306
25/07/21
8,490
9,765
1억
1.84%
8,301
25/07/18
8,330
21,156
2억
3.07%
8,074
25/07/17
7,930
314
0억
0.13%
7,838
25/07/16
7,880
1,936
0억
0.80%
7,887
25/07/15
7,870
486
0억
0.11%
7,976
25/07/14
8,180
809
0억
0.11%
8,276