날짜종가공매도량금액비중평균단가
26/01/08
7,510
1,426
0억
3.56%
7,518
26/01/07
7,700
1,916
0억
4.00%
7,581
26/01/06
7,780
812
0억
1.74%
7,714
26/01/05
7,870
403
0억
0.41%
7,852
26/01/02
7,910
3,431
0억
12.03%
7,848
25/12/30
7,930
1,647
0억
8.35%
7,844
25/12/29
7,900
2,584
0억
6.33%
7,836
25/12/26
7,930
2,468
0억
7.34%
7,889
25/12/24
7,920
608
0억
1.64%
7,820
25/12/23
7,920
669
0억
0.55%
7,824
25/12/22
7,570
1,768
0억
2.44%
7,588
25/12/19
7,850
887
0억
1.57%
7,740
25/12/18
7,820
0
0억
0.00%
-
25/12/17
7,900
0
0억
0.00%
-
25/12/16
7,870
0
0억
0.00%
-
25/12/15
7,920
134
0억
0.29%
7,861
25/12/12
7,880
0
0억
0.00%
-
25/12/11
7,740
0
0억
0.00%
-
25/12/10
7,690
0
0억
0.00%
-
25/12/09
7,560
0
0억
0.00%
-
25/12/08
7,630
0
0억
0.00%
-
25/12/05
7,540
0
0억
0.00%
-
25/12/04
7,670
244
0억
0.51%
7,634
25/12/03
7,760
728
0억
1.03%
7,628
25/12/02
7,750
493
0억
0.89%
7,621
25/12/01
7,620
0
0억
0.00%
-
25/11/28
7,600
0
0억
0.00%
-
25/11/27
7,270
22
0억
0.03%
7,245
25/11/26
7,170
736
0억
1.63%
7,102
25/11/25
7,140
1,078
0억
1.06%
7,124
25/11/24
7,130
166
0억
0.24%
7,127
25/11/21
7,060
14
0억
0.01%
7,032
25/11/20
7,120
15
0억
0.01%
7,021
25/11/19
6,750
162
0억
0.39%
6,725
25/11/18
6,720
712
0억
1.20%
6,801
25/11/17
6,810
4,759
0억
5.59%
6,782
25/11/14
6,950
1,402
0억
0.97%
6,863
25/11/13
6,650
1,104
0억
1.66%
6,663
25/11/12
6,590
6
0억
0.02%
6,583
25/11/11
6,490
112
0억
0.32%
6,554
25/11/10
6,570
1,164
0억
3.22%
6,560
25/11/07
6,390
1,767
0억
3.60%
6,351
25/11/06
6,520
2,012
0억
5.34%
6,573
25/11/05
6,630
1,159
0억
1.34%
6,574
25/11/04
6,690
730
0억
1.29%
6,609
25/11/03
6,500
719
0억
1.26%
6,521
25/10/31
6,460
365
0억
1.02%
6,509
25/10/30
6,580
1,540
0억
2.72%
6,636
25/10/29
6,550
703
0억
1.37%
6,512
25/10/28
6,660
180
0억
0.47%
6,631
25/10/27
6,610
1,883
0억
2.78%
6,629
25/10/24
6,740
0
0억
0.00%
-
25/10/23
6,540
0
0억
0.00%
-
25/10/22
6,600
0
0억
0.00%
-
25/10/21
6,300
14,228
1억
5.91%
6,374
25/10/20
6,760
4,352
0억
1.81%
6,669
25/10/17
6,230
2,634
0억
2.53%
6,256
25/10/16
6,150
1,704
0억
2.03%
6,223
25/10/15
6,170
304
0억
0.17%
6,088
25/10/14
5,930
273
0억
0.58%
5,892