날짜종가공매도량금액비중평균단가
26/04/08
8,450
21
0억
0.03%
8,407
26/04/07
8,400
176
0억
0.24%
8,368
26/04/06
8,440
507
0억
0.71%
8,448
26/04/03
8,620
278
0억
0.90%
8,609
26/04/02
8,400
134
0억
0.14%
8,434
26/04/01
8,740
45
0억
0.06%
8,706
26/03/31
8,310
136
0억
0.21%
8,346
26/03/30
8,420
81
0억
0.18%
8,461
26/03/27
8,520
91
0억
0.12%
8,496
26/03/26
8,590
1,023
0억
0.97%
8,627
26/03/25
8,440
577
0억
0.58%
8,505
26/03/24
8,240
486
0억
0.66%
8,246
26/03/23
8,130
379
0억
0.39%
8,220
26/03/20
8,270
904
0억
0.62%
8,329
26/03/19
8,210
999
0억
2.63%
8,191
26/03/18
8,190
1,560
0억
2.29%
8,208
26/03/17
8,240
774
0억
1.95%
8,214
26/03/16
8,150
2,073
0억
9.27%
8,163
26/03/13
8,190
1,601
0억
4.58%
8,160
26/03/12
8,300
54
0억
0.07%
8,119
26/03/11
8,060
994
0억
0.98%
8,078
26/03/10
8,280
3,106
0억
2.33%
8,069
26/03/09
8,300
231
0억
0.28%
8,024
26/03/06
8,250
453
0억
0.62%
8,174
26/03/05
8,360
356
0억
0.44%
8,257
26/03/04
7,870
1
0억
0.00%
8,030
26/03/03
8,250
0
0억
0.00%
-
26/02/27
8,210
0
0억
0.00%
-
26/02/26
8,080
1
0억
0.00%
8,130
26/02/25
8,320
1
0억
0.00%
8,450
26/02/24
8,540
345
0억
0.51%
8,437
26/02/23
8,460
0
0억
0.00%
-
26/02/20
8,330
36
0억
0.07%
8,326
26/02/19
8,270
253
0억
0.37%
8,217
26/02/13
8,170
0
0억
0.00%
-
26/02/12
7,920
0
0억
0.00%
-
26/02/11
8,040
0
0억
0.00%
-
26/02/10
7,940
1
0억
0.00%
7,910
26/02/09
7,870
106
0억
0.19%
7,835
26/02/06
7,920
7
0억
0.01%
7,880
26/02/05
7,960
0
0억
0.00%
-
26/02/04
7,980
0
0억
0.00%
-
26/02/03
7,780
32
0억
0.04%
7,550
26/02/02
7,470
62
0억
0.21%
7,439
26/01/30
7,460
45
0억
0.12%
7,470
26/01/29
7,440
1
0억
0.00%
7,400
26/01/28
7,360
411
0억
0.73%
7,410
26/01/27
7,510
482
0억
1.54%
7,480
26/01/26
7,520
75
0억
0.13%
7,499
26/01/23
7,420
0
0억
0.00%
-
26/01/22
7,320
0
0억
0.00%
-
26/01/21
7,390
278
0억
1.64%
7,338
26/01/20
7,450
414
0억
1.38%
7,389
26/01/19
7,280
203
0억
0.96%
7,359
26/01/16
7,400
220
0억
0.58%
7,361
26/01/15
7,400
476
0억
2.81%
7,359
26/01/14
7,490
355
0억
2.67%
7,388
26/01/13
7,450
1,139
0억
1.94%
7,338
26/01/12
7,290
1,246
0억
2.77%
7,358
26/01/09
7,500
1,641
0억
4.99%
7,428