날짜종가공매도량금액비중평균단가
25/07/11
2,835
1,365
0억
1.52%
2,850
25/07/10
2,835
5,361
0억
3.26%
2,850
25/07/09
2,830
0
0억
0.00%
-
25/07/08
2,805
6,000
0억
1.88%
2,850
25/07/07
2,760
63
0억
0.04%
2,715
25/07/04
2,740
729
0억
0.41%
2,740
25/07/03
2,790
493
0억
0.44%
2,790
25/07/02
2,780
0
0억
0.00%
-
25/07/01
2,795
27,566
1억
7.49%
2,767
25/06/30
2,700
11,230
0억
6.99%
2,729
25/06/27
2,755
255
0억
0.14%
2,761
25/06/26
2,795
1,052
0억
0.56%
2,761
25/06/25
2,745
0
0억
0.00%
-
25/06/24
2,755
1,247
0억
0.45%
2,763
25/06/23
2,745
3,323
0억
1.34%
2,729
25/06/20
2,745
0
0억
0.00%
-
25/06/19
2,680
293
0억
0.15%
2,719
25/06/18
2,705
7,617
0억
5.24%
2,704
25/06/17
2,685
0
0억
0.00%
-
25/06/16
2,635
1,934
0억
1.02%
2,621
25/06/13
2,580
2,950
0억
0.82%
2,601
25/06/12
2,685
1,034
0억
0.48%
2,686
25/06/11
2,690
2,020
0억
0.71%
2,673
25/06/10
2,610
1,250
0억
0.54%
2,644
25/06/09
2,630
5,190
0억
1.58%
2,653
25/06/05
2,655
1,851
0억
0.45%
2,678
25/06/04
2,665
19,320
1억
0.87%
2,740
25/06/02
2,655
6,866
0억
0.88%
2,672
25/05/30
2,605
10,636
0억
0.61%
2,622
25/05/29
2,635
8,783
0억
0.52%
2,649
25/05/28
2,685
23,474
1억
0.17%
2,749
25/05/27
2,335
165
0억
0.37%
2,312
25/05/26
2,340
0
0억
0.00%
-
25/05/23
2,365
0
0억
0.00%
-
25/05/22
2,300
0
0억
0.00%
-
25/05/21
2,285
3,566
0억
5.28%
2,286
25/05/20
2,245
3,515
0억
6.41%
2,267
25/05/19
2,265
0
0억
0.00%
-
25/05/16
2,270
4,485
0억
2.09%
2,266
25/05/15
2,340
0
0억
0.00%
-
25/05/14
2,280
0
0억
0.00%
-
25/05/13
2,230
0
0억
0.00%
-
25/05/12
2,225
0
0억
0.00%
-
25/05/09
2,185
17
0억
0.04%
2,183
25/05/08
2,170
161
0억
0.29%
2,173
25/05/07
2,145
0
0억
0.00%
-
25/05/02
2,145
0
0억
0.00%
-
25/04/30
2,180
2,633
0억
4.59%
2,181
25/04/29
2,215
5,148
0억
5.17%
2,225
25/04/28
2,165
6,872
0억
9.46%
2,185
25/04/25
2,190
1,139
0억
2.29%
2,192
25/04/24
2,185
9,673
0억
16.28%
2,185
25/04/23
2,170
3,591
0억
5.89%
2,178
25/04/22
2,135
6,431
0억
9.89%
2,149
25/04/21
2,140
0
0억
0.00%
-
25/04/18
2,160
0
0억
0.00%
-
25/04/17
2,145
0
0억
0.00%
-
25/04/16
2,130
0
0억
0.00%
-
25/04/15
2,165
0
0억
0.00%
-
25/04/14
2,180
0
0억
0.00%
-