날짜종가공매도량금액비중평균단가
25/10/13
3,025
24
0억
0.02%
3,015
25/10/10
3,070
2,618
0억
1.22%
3,025
25/10/02
3,075
0
0억
0.00%
-
25/10/01
3,070
0
0억
0.00%
-
25/09/30
3,070
8
0억
0.01%
3,136
25/09/29
3,185
538
0억
0.18%
3,269
25/09/26
3,170
2,876
0억
0.81%
3,134
25/09/25
3,275
2,439
0억
1.33%
3,273
25/09/24
3,300
2,554
0억
1.08%
3,291
25/09/23
3,350
2,384
0억
0.93%
3,336
25/09/22
3,350
300
0억
0.12%
3,356
25/09/19
3,375
2,291
0억
0.72%
3,389
25/09/18
3,450
12,207
0억
0.45%
3,423
25/09/17
3,135
589
0억
0.40%
3,135
25/09/16
3,190
721
0억
0.18%
3,181
25/09/15
3,070
3,160
0억
0.54%
3,117
25/09/12
3,240
2,338
0억
1.61%
3,227
25/09/11
3,245
1,856
0억
0.72%
3,209
25/09/10
3,250
860
0억
0.39%
3,239
25/09/09
3,250
3,589
0억
0.43%
3,212
25/09/08
3,100
657
0억
0.33%
3,081
25/09/05
3,055
0
0억
0.00%
-
25/09/04
3,055
463
0억
0.14%
3,080
25/09/03
3,070
3
0억
0.00%
2,995
25/09/02
2,890
0
0억
0.00%
-
25/09/01
2,830
635
0억
0.48%
2,844
25/08/29
2,915
0
0억
0.00%
-
25/08/28
2,930
66
0억
0.01%
2,988
25/08/27
2,840
241
0억
0.15%
2,867
25/08/26
2,925
622
0억
0.42%
2,920
25/08/25
2,915
344
0억
0.28%
2,890
25/08/22
2,885
2,803
0억
1.05%
2,881
25/08/21
2,870
411
0억
0.08%
2,834
25/08/20
2,795
0
0억
0.00%
-
25/08/19
2,840
1,379
0억
0.52%
2,832
25/08/18
2,855
827
0억
0.06%
2,895
25/08/14
2,765
0
0억
0.00%
-
25/08/13
2,805
765
0억
0.69%
2,799
25/08/12
2,820
0
0억
0.00%
-
25/08/11
2,765
0
0억
0.00%
-
25/08/08
2,740
751
0억
0.59%
2,731
25/08/07
2,725
3,675
0억
4.85%
2,721
25/08/06
2,740
0
0억
0.00%
-
25/08/05
2,740
252
0억
0.07%
2,747
25/08/04
2,660
5,499
0억
4.08%
2,627
25/08/01
2,600
6,598
0억
0.55%
2,696
25/07/31
2,595
722
0억
1.29%
2,583
25/07/30
2,600
355
0억
0.87%
2,604
25/07/29
2,600
245
0억
0.13%
2,596
25/07/28
2,600
2,340
0억
3.10%
2,607
25/07/25
2,650
3,750
0억
8.89%
2,647
25/07/24
2,650
3,032
0억
4.96%
2,653
25/07/23
2,685
7,317
0억
8.27%
2,679
25/07/22
2,690
0
0억
0.00%
-
25/07/21
2,700
0
0억
0.00%
-
25/07/18
2,685
0
0억
0.00%
-
25/07/17
2,700
25
0억
0.02%
2,675
25/07/16
2,710
836
0억
0.74%
2,686
25/07/15
2,710
9,245
0억
0.87%
2,728
25/07/14
2,845
0
0억
0.00%
-