날짜종가공매도량금액비중평균단가
26/01/08
2,625
2
0억
0.00%
2,645
26/01/07
2,730
1
0억
0.00%
2,705
26/01/06
2,765
0
0억
0.00%
-
26/01/05
2,775
6
0억
0.00%
2,752
26/01/02
2,720
3,074
0억
2.46%
2,704
25/12/30
2,685
2,679
0억
4.15%
2,667
25/12/29
2,690
2,733
0억
2.64%
2,683
25/12/26
2,655
3,161
0억
2.58%
2,642
25/12/24
2,630
2,424
0억
3.53%
2,619
25/12/23
2,600
3,719
0억
2.79%
2,628
25/12/22
2,685
3,711
0억
3.91%
2,690
25/12/19
2,695
3,777
0억
3.48%
2,668
25/12/18
2,650
3,137
0억
6.78%
2,656
25/12/17
2,680
4,987
0억
4.53%
2,666
25/12/16
2,660
5,082
0억
3.46%
2,662
25/12/15
2,730
4,447
0억
4.67%
2,739
25/12/12
2,785
3,280
0억
2.98%
2,732
25/12/11
2,725
3,688
0억
1.53%
2,748
25/12/10
2,700
5,175
0억
4.75%
2,683
25/12/09
2,675
3,116
0억
3.47%
2,664
25/12/08
2,700
5,171
0억
3.51%
2,642
25/12/05
2,620
4,392
0억
8.77%
2,614
25/12/04
2,610
6,448
0억
7.55%
2,596
25/12/03
2,640
5,167
0억
4.29%
2,621
25/12/02
2,605
3,572
0억
3.80%
2,603
25/12/01
2,630
3,185
0억
2.48%
2,623
25/11/28
2,635
1,173
0억
1.28%
2,639
25/11/27
2,615
1,245
0억
1.78%
2,626
25/11/26
2,615
1,015
0억
1.14%
2,607
25/11/25
2,550
214
0억
0.20%
2,553
25/11/24
2,515
113
0억
0.10%
2,510
25/11/21
2,505
4,813
0억
3.25%
2,490
25/11/20
2,570
92
0억
0.06%
2,541
25/11/19
2,480
515
0억
0.14%
2,492
25/11/18
2,520
1,141
0억
0.33%
2,536
25/11/17
2,705
4
0억
0.00%
2,652
25/11/14
2,630
0
0억
0.00%
-
25/11/13
2,695
0
0억
0.00%
-
25/11/12
2,685
71
0억
0.06%
2,674
25/11/11
2,660
0
0억
0.00%
-
25/11/10
2,675
25,000
1억
33.10%
2,675
25/11/07
2,660
391
0억
0.36%
2,660
25/11/06
2,670
0
0억
0.00%
-
25/11/05
2,685
122
0억
0.04%
2,685
25/11/04
2,710
1
0억
0.00%
2,705
25/11/03
2,735
25
0억
0.03%
2,761
25/10/31
2,740
3
0억
0.00%
2,743
25/10/30
2,750
0
0억
0.00%
-
25/10/29
2,845
0
0억
0.00%
-
25/10/28
2,875
26
0억
0.02%
2,888
25/10/27
2,930
6
0억
0.00%
2,943
25/10/24
2,920
11
0억
0.01%
2,895
25/10/23
2,900
57
0억
0.05%
2,912
25/10/22
2,975
4
0억
0.00%
2,922
25/10/21
2,975
0
0억
0.00%
-
25/10/20
2,975
394
0억
0.55%
2,973
25/10/17
2,910
258
0억
0.10%
2,987
25/10/16
3,050
193
0억
0.18%
3,050
25/10/15
3,090
307
0억
0.28%
3,048
25/10/14
2,970
223
0억
0.12%
3,005