날짜종가공매도량금액비중평균단가
26/04/07
5,680
1,219
0억
0.01%
5,674
26/04/06
5,250
40,308
2억
1.29%
5,513
26/04/03
5,360
41,026
2억
1.01%
5,416
26/04/02
5,210
25,870
1억
0.59%
5,448
26/04/01
5,780
0
0억
0.00%
-
26/03/31
5,220
73,537
4억
0.98%
5,470
26/03/30
6,200
25,372
1억
0.05%
5,643
26/03/27
5,250
33,503
2억
0.19%
4,474
26/03/26
4,045
34,355
2억
0.70%
4,369
26/03/25
4,280
19,947
1억
1.04%
4,409
26/03/24
4,385
68,884
3억
0.92%
4,586
26/03/23
4,600
36,565
1억
0.49%
3,886
26/03/20
3,795
32,279
1억
0.57%
3,884
26/03/19
3,925
15,097
1억
0.07%
3,505
26/03/18
3,360
58,394
2억
1.50%
3,450
26/03/17
3,470
21,282
1억
0.15%
3,340
26/03/16
2,905
6,375
0억
1.54%
2,970
26/03/13
3,015
11,589
0억
2.65%
2,991
26/03/12
3,000
7,178
0억
0.70%
3,020
26/03/11
2,975
0
0억
0.00%
-
26/03/10
2,785
0
0억
0.00%
-
26/03/09
2,630
2,103
0억
0.63%
2,621
26/03/06
2,750
0
0억
0.00%
-
26/03/05
2,620
0
0억
0.00%
-
26/03/04
2,435
0
0억
0.00%
-
26/03/03
2,805
556
0억
0.09%
2,894
26/02/27
3,060
355
0억
0.12%
3,062
26/02/26
3,105
198
0억
0.05%
3,065
26/02/25
3,055
198
0억
0.03%
3,035
26/02/24
3,020
5,198
0억
2.28%
2,970
26/02/23
3,005
5,359
0억
2.01%
2,986
26/02/20
2,960
0
0억
0.00%
-
26/02/19
3,000
10,000
0억
3.09%
2,968
26/02/13
2,950
21,839
1억
9.08%
2,974
26/02/12
3,015
0
0억
0.00%
-
26/02/11
3,030
0
0억
0.00%
-
26/02/10
3,000
99
0억
0.04%
3,045
26/02/09
3,030
541
0억
0.24%
3,044
26/02/06
3,010
408
0억
0.08%
2,904
26/02/05
2,980
101
0억
0.02%
3,015
26/02/04
3,075
1
0억
0.00%
3,040
26/02/03
3,090
2,086
0억
0.46%
3,072
26/02/02
3,020
1,275
0억
0.09%
3,034
26/01/30
2,895
304
0억
0.07%
2,898
26/01/29
3,005
2,324
0억
0.31%
2,971
26/01/28
2,870
0
0억
0.00%
-
26/01/27
2,790
297
0억
0.12%
2,806
26/01/26
2,820
0
0억
0.00%
-
26/01/23
2,825
0
0억
0.00%
-
26/01/22
2,800
0
0억
0.00%
-
26/01/21
2,750
0
0억
0.00%
-
26/01/20
2,750
0
0억
0.00%
-
26/01/19
2,755
35
0억
0.01%
2,655
26/01/16
2,630
1
0억
0.00%
2,675
26/01/15
2,665
1
0억
0.00%
2,650
26/01/14
2,670
0
0억
0.00%
-
26/01/13
2,650
1,251
0억
0.84%
2,644
26/01/12
2,615
1,100
0억
0.94%
2,626
26/01/09
2,630
4,188
0억
3.66%
2,626
26/01/08
2,625
2
0억
0.00%
2,645