날짜종가공매도량금액비중평균단가
26/07/06
4,020
1,979
0억
0.85%
4,001
26/07/03
4,090
1,516
0억
0.48%
3,933
26/07/02
3,920
4,160
0억
1.02%
4,028
26/07/01
4,390
4,276
0억
0.85%
4,340
26/06/30
4,180
14,121
1억
6.74%
4,206
26/06/29
4,260
50,403
2억
15.20%
4,171
26/06/26
4,010
37,667
1억
7.07%
3,912
26/06/25
4,130
5,481
0억
1.23%
4,196
26/06/24
4,320
2,700
0억
0.60%
4,366
26/06/23
4,365
6,637
0억
1.06%
4,632
26/06/22
4,810
4,499
0억
1.06%
4,875
26/06/19
5,080
4,155
0억
0.91%
5,194
26/06/18
5,460
13,303
1억
3.22%
5,453
26/06/17
5,630
32,863
2억
8.37%
5,714
26/06/16
5,670
33,338
2억
6.08%
5,772
26/06/15
5,970
69,057
4억
5.48%
6,164
26/06/12
5,410
10,104
1억
1.12%
5,440
26/06/11
5,200
8,573
0억
1.75%
5,185
26/06/10
5,130
51,855
3억
6.85%
5,183
26/06/09
5,320
25,545
1억
3.01%
5,316
26/06/08
5,320
17,393
1억
2.32%
5,516
26/06/05
5,980
5,077
0억
0.69%
6,064
26/06/04
6,510
0
0억
0.00%
-
26/06/02
6,680
0
0억
0.00%
-
26/06/01
6,930
0
0억
0.00%
-
26/05/29
7,440
0
0억
0.00%
-
26/05/28
7,200
1,662
0억
0.13%
7,299
26/05/27
7,510
85,348
7억
1.31%
7,812
26/05/26
7,680
20
0억
0.00%
7,511
26/05/22
7,150
3
0억
0.00%
6,953
26/05/21
6,530
0
0억
0.00%
-
26/05/20
6,300
0
0억
0.00%
-
26/05/19
6,580
0
0억
0.00%
-
26/05/18
7,020
0
0억
0.00%
-
26/05/15
7,480
722
0억
0.03%
7,732
26/05/14
8,010
3,241
0억
0.12%
8,556
26/05/13
9,070
1,066
0억
0.02%
9,116
26/05/12
8,890
0
0억
0.00%
-
26/05/11
8,060
0
0억
0.00%
-
26/05/08
8,090
1,772
0억
0.04%
7,736
26/05/07
8,210
0
0억
0.00%
-
26/05/06
9,670
1,501
0억
0.01%
9,213
26/05/04
7,440
2,003
0억
0.02%
6,077
26/04/30
5,730
28,298
2억
3.03%
5,874
26/04/29
5,880
19,659
1억
1.70%
5,958
26/04/28
5,890
15,129
1억
1.02%
6,048
26/04/27
6,330
1
0억
0.00%
6,420
26/04/24
5,990
1
0억
0.00%
6,040
26/04/23
6,220
2
0억
0.00%
6,555
26/04/22
6,720
0
0억
0.00%
-
26/04/21
6,440
10
0억
0.00%
6,377
26/04/20
6,680
274
0억
0.01%
6,653
26/04/17
7,010
426
0억
0.02%
7,127
26/04/16
7,380
2
0억
0.00%
7,835
26/04/15
8,540
1
0억
0.00%
8,550
26/04/14
8,470
101
0억
0.00%
7,390
26/04/13
7,000
2,771
0억
0.03%
7,120
26/04/10
6,550
151
0억
0.00%
6,345
26/04/09
6,150
4
0억
0.00%
6,430
26/04/08
6,080
3,923
0억
0.02%
6,301