날짜종가공매도량금액비중평균단가
25/07/11
10,830
379
0억
0.67%
10,823
25/07/10
10,760
726
0억
1.24%
10,766
25/07/09
10,680
980
0억
1.70%
10,576
25/07/08
10,460
1,366
0억
1.11%
10,403
25/07/07
10,570
716
0억
0.95%
10,491
25/07/04
10,560
1,644
0억
1.79%
10,750
25/07/03
10,970
933
0억
0.92%
11,032
25/07/02
11,140
1,328
0억
1.38%
11,137
25/07/01
11,190
484
0억
0.70%
11,326
25/06/30
11,210
83
0억
0.06%
11,201
25/06/27
10,940
958
0억
0.69%
11,109
25/06/26
11,080
984
0억
0.40%
11,294
25/06/25
11,360
1,332
0억
0.51%
11,485
25/06/24
11,520
1,912
0억
0.20%
11,600
25/06/23
10,910
350
0억
0.23%
10,932
25/06/20
11,080
5,750
1억
2.16%
11,283
25/06/19
11,450
2,407
0억
0.95%
11,377
25/06/18
11,300
6,396
1억
1.52%
11,327
25/06/17
11,380
3,711
0억
0.43%
11,291
25/06/16
10,750
2,208
0억
0.82%
10,714
25/06/13
10,560
6,060
1억
1.50%
10,637
25/06/12
11,020
3,012
0억
1.30%
11,029
25/06/11
11,010
3,618
0억
1.35%
11,059
25/06/10
11,260
6,090
1억
0.87%
11,335
25/06/09
10,880
3,560
0억
1.39%
10,832
25/06/05
10,880
3,959
0억
0.96%
10,943
25/06/04
11,110
4,993
1억
1.22%
10,903
25/06/02
11,120
2,134
0억
0.61%
11,112
25/05/30
11,270
4,266
0억
1.29%
11,376
25/05/29
11,430
1,755
0억
0.28%
11,424
25/05/28
11,100
3,529
0억
1.00%
11,215
25/05/27
11,300
135
0억
0.02%
11,296
25/05/26
11,620
34,632
4억
3.95%
11,463
25/05/23
11,350
14,442
2억
2.67%
11,270
25/05/22
11,140
9,063
1억
1.23%
11,104
25/05/21
11,440
7,212
1억
0.60%
11,399
25/05/20
11,300
13,016
1억
0.20%
10,978
25/05/19
9,490
2,598
0억
2.03%
9,478
25/05/16
9,370
16,985
2억
14.00%
9,399
25/05/15
9,390
5,942
1억
6.58%
9,436
25/05/14
9,700
8,480
1억
6.97%
9,613
25/05/13
9,620
9,874
1억
7.16%
9,576
25/05/12
9,430
7,426
1억
5.28%
9,377
25/05/09
9,040
3,541
0억
6.62%
9,059
25/05/08
9,140
5,839
1억
12.92%
9,153
25/05/07
9,190
183
0억
0.40%
9,194
25/05/02
9,150
806
0억
1.04%
9,174
25/04/30
9,010
8,410
1억
12.14%
9,051
25/04/29
9,180
13,643
1억
11.35%
9,162
25/04/28
9,010
12,941
1억
15.57%
9,035
25/04/25
9,010
48
0억
0.09%
9,010
25/04/24
8,940
22,370
2억
18.44%
8,851
25/04/23
8,850
20
0억
0.03%
8,850
25/04/22
8,790
18,557
2억
14.32%
8,751
25/04/21
8,640
2,401
0억
3.23%
8,675
25/04/18
8,730
1,520
0억
1.67%
8,758
25/04/17
8,650
1,100
0억
3.56%
8,602
25/04/16
8,550
1,434
0억
1.55%
8,616
25/04/15
8,700
464
0억
0.45%
8,544
25/04/14
8,550
774
0억
0.99%
8,532
← 이전
6페이지