날짜종가공매도량금액비중평균단가
25/10/13
12,900
3,917
1억
3.22%
12,905
25/10/10
13,050
203
0억
0.11%
12,774
25/10/02
12,460
429
0억
0.47%
12,569
25/10/01
12,510
1,358
0억
1.74%
12,481
25/09/30
12,520
1,747
0억
3.06%
12,483
25/09/29
12,540
1,704
0억
1.02%
12,535
25/09/26
12,520
319
0억
0.27%
12,565
25/09/25
12,770
841
0억
1.24%
12,797
25/09/24
12,810
1,354
0억
1.52%
12,827
25/09/23
12,800
8,052
1억
5.12%
12,765
25/09/22
12,950
4,749
1억
2.74%
12,985
25/09/19
13,230
290
0억
0.11%
13,157
25/09/18
12,700
105
0억
0.05%
13,062
25/09/17
12,550
288
0억
0.35%
12,601
25/09/16
12,520
378
0억
0.46%
12,574
25/09/15
12,620
902
0억
0.34%
12,506
25/09/12
12,880
2,328
0억
1.66%
12,823
25/09/11
12,900
2,325
0억
1.63%
12,894
25/09/10
13,080
246
0억
0.14%
13,097
25/09/09
12,860
142
0억
0.11%
12,865
25/09/08
12,900
2,904
0억
1.07%
12,828
25/09/05
12,420
1,456
0억
0.45%
12,322
25/09/04
11,660
211
0억
0.22%
11,568
25/09/03
11,390
2,220
0억
2.53%
11,441
25/09/02
11,630
2,282
0억
4.01%
11,645
25/09/01
11,530
5,194
1억
4.71%
11,566
25/08/29
11,750
2,892
0억
2.74%
11,751
25/08/28
11,890
1,094
0억
2.43%
11,886
25/08/27
11,910
3,647
0억
4.47%
11,964
25/08/26
12,010
3,302
0억
3.70%
11,979
25/08/25
12,070
2,324
0억
2.83%
12,120
25/08/22
12,130
5,530
1억
3.07%
12,191
25/08/21
12,420
2,321
0억
1.06%
12,439
25/08/20
12,440
9,422
1억
2.33%
12,478
25/08/19
12,590
4,486
1억
0.63%
12,665
25/08/18
12,150
4,418
1억
1.28%
11,939
25/08/14
12,600
1,017
0억
0.30%
12,608
25/08/13
12,590
8,305
1억
1.88%
12,670
25/08/12
12,420
4,287
1억
3.46%
12,341
25/08/11
12,350
2,262
0억
1.32%
12,498
25/08/08
12,550
3,613
0억
2.01%
12,479
25/08/07
12,420
7,779
1억
3.39%
12,253
25/08/06
12,090
2,664
0억
2.08%
12,028
25/08/05
12,180
9
0억
0.01%
12,180
25/08/04
11,860
64
0억
0.03%
11,899
25/08/01
11,470
1,135
0억
0.60%
11,511
25/07/31
12,080
5,808
1억
3.68%
11,879
25/07/30
12,030
538
0억
0.55%
12,047
25/07/29
11,990
578
0억
0.51%
11,964
25/07/28
11,850
1,673
0억
1.00%
12,070
25/07/25
12,100
3,678
0억
1.60%
12,166
25/07/24
12,500
11,570
1억
1.03%
12,402
25/07/23
11,960
5,882
1억
0.98%
11,740
25/07/22
11,100
0
0억
0.00%
-
25/07/21
11,270
512
0억
0.25%
11,145
25/07/18
10,860
354
0억
0.58%
10,872
25/07/17
10,950
681
0억
1.14%
10,825
25/07/16
10,920
532
0억
1.12%
10,889
25/07/15
11,030
2,817
0억
2.61%
10,944
25/07/14
10,700
188
0억
0.57%
10,769