날짜종가공매도량금액비중평균단가
26/04/08
17,900
17,816
3억
2.45%
17,589
26/04/07
15,830
14,209
2억
10.71%
15,861
26/04/06
15,890
12,035
2억
9.20%
15,984
26/04/03
16,320
8,838
1억
5.27%
16,265
26/04/02
15,500
15,900
3억
6.23%
15,858
26/04/01
16,760
12,898
2억
5.17%
16,743
26/03/31
15,700
16,968
3억
7.02%
16,045
26/03/30
15,690
4,580
1억
9.02%
15,641
26/03/27
16,010
13,235
2억
9.29%
15,884
26/03/26
15,850
10,800
2억
7.33%
16,025
26/03/25
16,690
5,567
1억
3.17%
16,684
26/03/24
16,480
6,777
1억
3.51%
16,538
26/03/23
16,070
4,658
1억
3.63%
16,249
26/03/20
17,020
9,617
2억
4.28%
16,974
26/03/19
16,120
18,941
3억
12.89%
16,084
26/03/18
16,400
15,594
3억
6.55%
16,543
26/03/17
16,420
37,870
6억
14.53%
16,583
26/03/16
16,330
37,221
6억
7.31%
17,058
26/03/13
17,700
34,350
6억
6.48%
17,560
26/03/12
16,560
12,454
2억
4.77%
16,634
26/03/11
16,510
49,872
8억
6.14%
16,518
26/03/10
15,840
30,617
5억
3.61%
14,904
26/03/09
13,180
1,381
0억
1.02%
13,248
26/03/06
14,130
3,691
1억
2.73%
13,924
26/03/05
13,980
20,588
3억
11.15%
13,909
26/03/04
13,040
8,223
1억
1.49%
13,244
26/03/03
14,660
378
0억
0.21%
15,003
26/02/27
15,250
832
0억
0.79%
15,342
26/02/26
15,370
339
0억
0.23%
15,415
26/02/25
15,500
954
0억
0.52%
15,570
26/02/24
15,740
1,548
0억
1.87%
15,717
26/02/23
15,600
8,254
1억
4.19%
15,695
26/02/20
16,140
9,009
1억
5.30%
16,126
26/02/19
16,210
6,376
1억
1.74%
16,097
26/02/13
15,990
15,153
2억
2.98%
16,216
26/02/12
16,710
16,214
3억
1.68%
16,723
26/02/11
15,550
3,443
1억
1.40%
15,652
26/02/10
15,480
1,258
0억
0.66%
15,340
26/02/09
15,480
8,407
1억
3.54%
15,169
26/02/06
14,650
4,364
1억
1.60%
14,161
26/02/05
15,320
4,218
1억
1.23%
15,326
26/02/04
15,410
8,580
1억
2.82%
15,499
26/02/03
16,360
3,719
1억
0.40%
16,044
26/02/02
14,180
166
0억
0.10%
14,160
26/01/30
14,340
719
0억
0.54%
14,293
26/01/29
14,420
1,767
0억
0.57%
13,714
26/01/28
13,660
2,482
0억
0.98%
13,537
26/01/27
13,790
2,445
0억
2.13%
13,906
26/01/26
13,950
2,487
0억
1.38%
13,785
26/01/23
14,180
153
0억
0.06%
14,102
26/01/22
13,640
2,971
0억
1.74%
13,539
26/01/21
13,410
5,796
1억
4.08%
13,279
26/01/20
13,580
1,475
0억
1.87%
13,658
26/01/19
13,730
290
0억
0.25%
13,789
26/01/16
13,850
146
0억
0.08%
13,852
26/01/15
14,120
1,505
0억
1.03%
14,132
26/01/14
14,350
9,604
1억
3.63%
14,479
26/01/13
14,210
3,053
0억
1.87%
14,158
26/01/12
14,300
100
0억
0.03%
14,148
26/01/09
13,560
1,226
0억
1.00%
13,699