날짜종가공매도량금액비중평균단가
25/10/13
44,000
2,498
1억
5.27%
43,569
25/10/10
43,700
1,432
1억
2.71%
43,670
25/10/02
43,150
3,261
1억
6.83%
43,478
25/10/01
43,050
1,450
1억
5.86%
43,044
25/09/30
42,500
2,990
1억
9.60%
42,919
25/09/29
42,100
2,115
1억
7.86%
42,075
25/09/26
41,950
2,553
1억
4.25%
41,842
25/09/25
43,750
4,214
2억
10.75%
43,803
25/09/24
43,500
2,482
1억
5.26%
43,135
25/09/23
44,700
1,725
1억
3.50%
44,177
25/09/22
43,850
1,648
1억
3.63%
43,650
25/09/19
43,300
2,594
1억
4.66%
43,315
25/09/18
44,250
1,591
1억
2.75%
44,122
25/09/17
43,800
3,344
1억
6.87%
43,831
25/09/16
44,900
2,322
1억
1.86%
44,733
25/09/15
44,000
3,221
1억
4.30%
43,815
25/09/12
42,800
2,829
1억
3.45%
42,775
25/09/11
42,200
5,493
2억
6.41%
42,007
25/09/10
42,200
1,939
1억
2.59%
41,614
25/09/09
41,850
8,665
4억
7.54%
42,237
25/09/08
42,650
33,613
14억
11.72%
41,206
25/09/05
38,750
2,147
1억
10.28%
38,650
25/09/04
38,150
1,781
1억
5.14%
38,466
25/09/03
38,400
1,587
1억
9.62%
38,279
25/09/02
38,450
1,134
0억
2.40%
38,297
25/09/01
38,400
2,934
1억
8.88%
38,389
25/08/29
39,350
1,512
1억
2.49%
39,432
25/08/28
39,750
1,948
1억
1.15%
40,400
25/08/27
42,250
4,060
2억
17.41%
42,244
25/08/26
42,250
4,878
2억
14.33%
42,547
25/08/25
43,050
2,551
1억
12.70%
42,786
25/08/22
42,100
3,408
1억
7.90%
42,264
25/08/21
42,450
3,040
1억
14.15%
42,839
25/08/20
42,800
2,399
1억
4.40%
42,514
25/08/19
44,100
4,487
2억
12.08%
44,351
25/08/18
44,800
3,698
2억
6.88%
45,403
25/08/14
47,600
6,795
3억
13.39%
47,459
25/08/13
47,750
12,312
6억
10.76%
47,651
25/08/12
46,350
13,547
6억
14.88%
47,173
25/08/11
48,050
21,064
10억
6.70%
47,634
25/08/08
44,950
9,587
4억
12.70%
45,423
25/08/07
44,900
9,028
4억
8.35%
45,607
25/08/06
44,950
7,834
4억
8.19%
44,827
25/08/05
46,250
6,690
3억
2.30%
45,675
25/08/04
41,850
7,589
3억
13.79%
42,199
25/08/01
41,900
9,712
4억
13.38%
42,754
25/07/31
44,450
8,985
4억
8.20%
44,308
25/07/30
44,950
9,106
4억
4.20%
44,932
25/07/29
42,600
5,066
2억
9.71%
42,786
25/07/28
43,200
9,576
4억
7.43%
42,731
25/07/25
40,900
1,139
0억
2.88%
41,069
25/07/24
41,700
6,618
3억
16.12%
41,765
25/07/23
41,400
5,336
2억
10.27%
41,396
25/07/22
42,050
3,952
2억
6.50%
42,664
25/07/21
43,750
8,339
4억
10.31%
43,884
25/07/18
44,750
18,181
8억
7.94%
45,309
25/07/17
43,250
12,541
6억
7.81%
43,972
25/07/16
45,950
16,419
7억
2.35%
45,085
25/07/15
39,200
2,429
1억
6.12%
38,964
25/07/14
39,500
3,286
1억
6.11%
39,597