날짜종가공매도량금액비중평균단가
26/01/08
38,100
5,006
2억
16.09%
38,086
26/01/07
38,450
2,478
1억
6.68%
38,862
26/01/06
39,500
2,443
1억
9.44%
39,142
26/01/05
39,200
2,852
1억
8.65%
38,859
26/01/02
38,150
1,360
1억
6.40%
37,633
25/12/30
37,300
3,320
1억
14.83%
37,474
25/12/29
38,000
3,106
1억
14.52%
38,091
25/12/26
38,500
2,304
1억
11.88%
38,511
25/12/24
38,800
1,785
1억
13.01%
38,618
25/12/23
38,800
1,550
1억
9.73%
38,640
25/12/22
38,900
1,201
0억
8.27%
38,701
25/12/19
37,700
2,659
1억
8.96%
37,596
25/12/18
37,750
1,115
0억
3.58%
37,785
25/12/17
39,150
608
0억
2.88%
39,143
25/12/16
39,050
4,565
2억
14.81%
39,323
25/12/15
40,200
595
0억
2.55%
40,589
25/12/12
40,900
586
0억
1.68%
41,055
25/12/11
41,450
1,323
1억
1.96%
41,779
25/12/10
42,750
5,603
2억
14.03%
42,809
25/12/09
42,800
940
0억
4.17%
42,746
25/12/08
42,600
1,733
1억
10.76%
42,155
25/12/05
41,900
1,537
1억
7.96%
42,049
25/12/04
42,000
835
0억
4.28%
42,117
25/12/03
42,850
2,080
1억
12.31%
42,774
25/12/02
42,850
1,136
0억
4.80%
42,616
25/12/01
42,850
2,173
1억
3.40%
42,555
25/11/28
41,100
1,576
1억
4.50%
40,436
25/11/27
39,650
879
0억
2.67%
39,650
25/11/26
38,450
860
0억
3.63%
38,382
25/11/25
37,000
1,491
1억
6.43%
36,996
25/11/24
36,750
3,645
1억
11.93%
36,873
25/11/21
36,950
2,850
1억
9.20%
37,244
25/11/20
38,900
1,294
0억
5.23%
38,985
25/11/19
38,050
3,503
1억
8.83%
38,278
25/11/18
39,300
4,717
2억
11.55%
39,583
25/11/17
41,450
3,750
2억
6.92%
41,001
25/11/14
40,650
3,502
1억
9.41%
41,135
25/11/13
43,150
2,781
1억
10.17%
42,775
25/11/12
42,300
2,500
1억
6.82%
42,298
25/11/11
42,700
2,531
1억
3.83%
42,495
25/11/10
41,000
1,114
0억
3.01%
40,353
25/11/07
39,650
3,639
1억
4.99%
39,913
25/11/06
41,850
4,139
2억
10.32%
41,888
25/11/05
41,000
3,939
2억
4.11%
40,566
25/11/04
42,900
1,645
1억
3.35%
43,369
25/11/03
42,600
1,830
1억
2.48%
42,453
25/10/31
42,900
2,733
1억
4.67%
43,158
25/10/30
44,150
3,343
1억
3.98%
44,384
25/10/29
46,250
4,493
2억
9.87%
46,318
25/10/28
46,900
3,792
2억
4.86%
46,144
25/10/27
46,700
7,887
4억
4.52%
47,279
25/10/24
45,000
4,194
2억
4.76%
44,463
25/10/23
43,000
1,896
1억
2.46%
43,458
25/10/22
44,850
6,155
3억
11.05%
44,492
25/10/21
44,850
870
0억
1.40%
45,087
25/10/20
44,800
2,632
1억
5.20%
44,690
25/10/17
45,400
8,589
4억
7.48%
45,572
25/10/16
44,900
5,486
2억
7.55%
44,716
25/10/15
43,650
1,605
1억
5.26%
43,601
25/10/14
43,750
6,789
3억
11.61%
43,857