날짜종가공매도량금액비중평균단가
25/07/11
24,150
117
0억
0.27%
24,122
25/07/10
23,950
43
0억
0.14%
23,945
25/07/09
23,800
2
0억
0.00%
23,200
25/07/08
22,950
16
0억
0.09%
22,869
25/07/07
22,500
39
0억
0.19%
22,213
25/07/04
22,350
115
0억
0.80%
22,387
25/07/03
22,500
25
0억
0.21%
22,562
25/07/02
22,400
64
0억
0.55%
22,147
25/07/01
22,100
47
0억
0.21%
22,089
25/06/30
21,650
666
0억
3.43%
21,692
25/06/27
21,450
289
0억
1.65%
21,660
25/06/26
21,800
139
0억
0.49%
21,954
25/06/25
22,800
0
0억
0.00%
-
25/06/24
22,850
110
0억
0.43%
22,819
25/06/23
22,600
224
0억
0.60%
22,607
25/06/20
22,600
2,089
0억
7.06%
22,758
25/06/19
22,950
3,729
1억
3.60%
22,930
25/06/18
22,450
11,281
3억
69.29%
22,393
25/06/17
22,500
9,503
2억
31.70%
22,107
25/06/16
22,600
774
0억
3.26%
22,478
25/06/13
21,750
73
0억
0.24%
21,945
25/06/12
22,250
647
0억
3.39%
22,422
25/06/11
22,500
589
0억
0.89%
22,443
25/06/10
22,500
5,518
1억
10.44%
22,512
25/06/09
23,150
1,700
0억
1.42%
23,790
25/06/05
24,150
2,268
1억
0.54%
23,431
25/06/04
21,250
170
0억
0.81%
21,140
25/06/02
20,200
15
0억
0.34%
20,490
25/05/30
20,350
183
0억
4.29%
20,678
25/05/29
20,750
100
0억
0.97%
20,998
25/05/28
20,450
126
0억
2.47%
20,100
25/05/27
20,100
303
0억
3.29%
20,036
25/05/26
20,100
65
0억
1.40%
20,030
25/05/23
20,050
0
0억
0.00%
-
25/05/22
19,970
68
0억
3.75%
19,985
25/05/21
20,100
0
0억
0.00%
-
25/05/20
19,800
18
0억
0.38%
19,755
25/05/19
19,650
1
0억
0.01%
19,640
25/05/16
19,800
0
0억
0.00%
-
25/05/15
19,720
0
0억
0.00%
-
25/05/14
19,200
8
0억
0.17%
19,160
25/05/13
19,090
0
0억
0.00%
-
25/05/12
18,990
0
0억
0.00%
-
25/05/09
19,130
24
0억
0.76%
19,130
25/05/08
19,140
0
0억
0.00%
-
25/05/07
19,100
6
0억
0.05%
19,042
25/05/02
18,790
46
0억
1.07%
18,777
25/04/30
18,590
0
0억
0.00%
-
25/04/29
18,710
6
0억
0.15%
18,710
25/04/28
18,530
167
0억
2.74%
18,556
25/04/25
18,640
14
0억
0.42%
18,470
25/04/24
18,500
0
0억
0.00%
-
25/04/23
18,660
0
0억
0.00%
-
25/04/22
18,670
10
0억
0.13%
18,570
25/04/21
18,500
57
0억
0.84%
18,529
25/04/18
18,160
36
0억
2.00%
18,138
25/04/17
18,190
127
0억
3.21%
18,078
25/04/16
17,930
149
0억
6.82%
18,008
25/04/15
18,060
431
0억
8.60%
17,872
25/04/14
18,000
206
0억
6.37%
17,949
← 이전
6페이지