날짜종가공매도량금액비중평균단가
25/10/13
22,450
297
0억
3.86%
22,455
25/10/10
22,350
881
0억
5.65%
22,588
25/10/02
22,800
344
0억
3.59%
22,778
25/10/01
22,750
243
0억
1.47%
22,703
25/09/30
23,000
46
0억
0.64%
23,126
25/09/29
23,600
0
0억
0.00%
-
25/09/26
23,000
29
0억
0.35%
23,000
25/09/25
22,800
3
0억
0.07%
22,800
25/09/24
22,550
44
0억
0.41%
22,586
25/09/23
22,550
338
0억
3.75%
22,582
25/09/22
23,000
42
0억
0.55%
22,990
25/09/19
23,300
127
0억
3.45%
23,241
25/09/18
23,200
182
0억
3.78%
23,453
25/09/17
22,850
117
0억
1.64%
22,759
25/09/16
22,900
77
0억
0.98%
22,903
25/09/15
23,050
22
0억
0.29%
23,327
25/09/12
23,300
76
0억
1.16%
23,250
25/09/11
23,400
29
0억
0.40%
23,243
25/09/10
23,200
6
0억
0.16%
23,050
25/09/09
22,850
0
0억
0.00%
-
25/09/08
22,600
35
0억
0.69%
22,600
25/09/05
22,700
213
0억
7.00%
22,700
25/09/04
22,550
223
0억
3.98%
22,568
25/09/03
22,550
136
0억
2.15%
22,654
25/09/02
22,200
1,578
0억
23.31%
22,195
25/09/01
22,350
2,047
0억
26.69%
22,539
25/08/29
23,050
27
0억
0.45%
22,963
25/08/28
22,700
236
0억
1.92%
22,877
25/08/27
22,150
40
0억
2.33%
22,300
25/08/26
22,250
70
0억
1.23%
22,376
25/08/25
22,700
5
0억
0.47%
22,590
25/08/22
22,500
109
0억
4.43%
22,427
25/08/21
22,350
247
0억
5.59%
22,397
25/08/20
22,350
1,554
0억
14.38%
22,247
25/08/19
22,450
410
0억
3.01%
22,552
25/08/18
23,300
410
0억
4.11%
23,392
25/08/14
23,650
104
0억
0.78%
22,769
25/08/13
22,750
113
0억
1.34%
23,063
25/08/12
23,300
107
0억
3.33%
23,402
25/08/11
23,100
20
0억
0.19%
23,040
25/08/08
23,000
169
0억
2.91%
23,028
25/08/07
22,950
252
0억
8.32%
22,960
25/08/06
22,800
76
0억
1.87%
23,067
25/08/05
22,900
296
0억
2.86%
22,948
25/08/04
22,550
203
0억
3.06%
22,563
25/08/01
22,600
800
0억
1.27%
22,697
25/07/31
24,500
339
0억
3.19%
24,547
25/07/30
24,850
420
0억
2.00%
24,749
25/07/29
24,850
218
0억
0.98%
24,337
25/07/28
23,950
246
0억
0.86%
23,948
25/07/25
25,150
15
0억
0.07%
25,000
25/07/24
24,500
90
0억
0.21%
24,731
25/07/23
25,300
260
0억
1.10%
25,397
25/07/22
25,950
1,257
0억
2.94%
25,330
25/07/21
25,250
364
0억
1.10%
25,210
25/07/18
25,050
77
0억
0.15%
25,514
25/07/17
26,350
188
0억
0.18%
26,945
25/07/16
26,700
16
0억
0.01%
24,956
25/07/15
24,500
0
0억
0.00%
-
25/07/14
23,800
382
0억
1.06%
23,600