날짜종가공매도량금액비중평균단가
26/01/08
24,700
270
0억
3.21%
24,696
26/01/07
24,950
993
0억
7.90%
24,871
26/01/06
24,900
60
0억
1.15%
25,000
26/01/05
25,100
0
0억
0.00%
-
26/01/02
25,450
0
0억
0.00%
-
25/12/30
25,350
323
0억
3.55%
25,465
25/12/29
24,750
243
0억
2.45%
24,758
25/12/26
24,900
627
0억
8.04%
24,919
25/12/24
25,400
311
0억
3.07%
25,259
25/12/23
25,600
14
0억
0.10%
25,200
25/12/22
24,850
40
0억
0.65%
24,885
25/12/19
25,000
0
0억
0.00%
-
25/12/18
24,800
2
0억
0.01%
24,950
25/12/17
24,850
419
0억
6.68%
24,850
25/12/16
24,550
59
0억
0.92%
24,674
25/12/15
24,900
178
0억
2.08%
24,970
25/12/12
25,300
962
0억
8.50%
25,087
25/12/11
25,150
26
0억
0.42%
25,065
25/12/10
25,100
0
0억
0.00%
-
25/12/09
25,000
7
0억
0.14%
24,679
25/12/08
24,700
278
0억
3.12%
24,752
25/12/05
25,250
106
0억
1.29%
25,158
25/12/04
25,500
590
0억
9.84%
25,591
25/12/03
25,650
397
0억
6.66%
25,690
25/12/02
25,700
36
0억
0.51%
25,550
25/12/01
25,200
179
0억
2.37%
25,209
25/11/28
25,350
178
0억
0.59%
25,290
25/11/27
25,300
118
0억
0.73%
25,263
25/11/26
25,250
338
0억
4.20%
25,333
25/11/25
25,100
78
0억
0.39%
25,301
25/11/24
26,500
59
0억
0.43%
26,306
25/11/21
26,250
342
0억
1.43%
26,225
25/11/20
26,350
468
0억
2.34%
26,004
25/11/19
26,400
241
0억
0.74%
26,056
25/11/18
25,750
193
0억
0.80%
25,514
25/11/17
25,700
333
0억
0.21%
24,886
25/11/14
22,850
322
0억
4.69%
22,956
25/11/13
23,300
66
0억
1.11%
23,251
25/11/12
23,200
287
0억
5.00%
23,121
25/11/11
23,150
801
0억
10.97%
23,078
25/11/10
23,200
50
0억
0.31%
23,090
25/11/07
22,200
1,554
0억
19.43%
22,144
25/11/06
22,400
320
0억
3.50%
22,138
25/11/05
21,750
1,908
0억
13.68%
21,722
25/11/04
21,850
1,773
0억
11.29%
21,937
25/11/03
22,450
1,137
0억
11.54%
22,620
25/10/31
22,850
782
0억
5.65%
22,744
25/10/30
22,500
1,177
0억
4.38%
22,282
25/10/29
22,200
861
0억
7.51%
22,228
25/10/28
22,150
341
0억
2.60%
22,004
25/10/27
21,900
633
0억
3.46%
22,052
25/10/24
22,450
337
0억
3.11%
22,247
25/10/23
22,500
900
0억
16.33%
22,396
25/10/22
22,350
213
0억
1.86%
22,195
25/10/21
22,500
153
0억
3.19%
22,421
25/10/20
22,300
74
0억
0.64%
22,311
25/10/17
22,450
1,140
0억
6.66%
22,560
25/10/16
22,500
181
0억
1.34%
22,452
25/10/15
22,350
158
0억
2.68%
22,373
25/10/14
22,350
74
0억
1.56%
22,492