BRUDASH 종목 히스토리

나이스정보통신 036800 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 31,550 2,555 1억 5.20% 31,092

26/07/03 30,200 1,366 0억 4.23% 29,712

26/07/02 29,650 2,050 1억 6.98% 29,894

26/07/01 29,550 7 0억 0.03% 29,693

26/06/30 28,950 860 0억 8.66% 29,023

26/06/29 28,750 1,725 0억 9.82% 28,597

26/06/26 28,000 1,901 1억 5.09% 27,449

26/06/25 27,950 1,538 0억 10.98% 28,191

26/06/24 27,800 1,250 0억 8.83% 27,514

26/06/23 27,550 1,970 1억 10.54% 28,071

26/06/22 28,200 667 0억 5.89% 28,540

26/06/19 27,950 2,035 1억 9.72% 27,627

26/06/18 28,250 1,271 0억 12.47% 28,416

26/06/17 28,950 689 0억 7.82% 29,111

26/06/16 29,100 571 0억 6.44% 28,927

26/06/15 29,100 1,522 0억 12.61% 29,018

26/06/12 29,050 257 0억 1.47% 28,970

26/06/11 28,700 2,754 1억 10.34% 28,783

26/06/10 28,200 2,856 1억 18.91% 28,239

26/06/09 28,700 1,036 0억 3.74% 28,249

26/06/08 26,800 1,671 0억 7.88% 27,017

26/06/05 27,800 294 0억 0.81% 28,031

26/06/04 29,100 5,201 2억 6.35% 29,229

26/06/02 26,450 1,725 0억 4.91% 26,304

26/06/01 26,350 1,399 0억 2.40% 26,185

26/05/29 26,950 2,448 1억 10.97% 26,812

26/05/28 27,850 2,008 1억 5.53% 27,418

26/05/27 27,600 3,455 1억 9.81% 27,759

26/05/26 28,600 2,702 1억 9.11% 28,734

26/05/22 29,200 852 0억 3.90% 28,862

26/05/21 28,200 1,004 0억 5.67% 28,283

26/05/20 27,950 4,410 1억 9.72% 27,716

26/05/19 28,800 2,593 1억 7.78% 28,700

26/05/18 29,000 2,468 1억 4.64% 28,885

26/05/15 29,350 582 0억 0.75% 29,579

26/05/14 28,450 2,067 1억 9.65% 28,192

26/05/13 27,650 3,256 1억 12.36% 27,724

26/05/12 27,650 3,147 1억 5.84% 28,180

26/05/11 28,600 3,997 1억 12.92% 28,628

26/05/08 28,900 4,400 1억 12.57% 28,954

26/05/07 29,400 4,235 1억 9.51% 29,494

26/05/06 29,700 7,491 2억 8.66% 29,473

26/05/04 29,200 4,314 1억 6.72% 29,008

26/04/30 28,050 5,179 1억 14.34% 28,364

26/04/29 29,000 6,726 2억 9.67% 28,810

26/04/28 28,200 1,330 0억 1.46% 28,347

26/04/27 28,750 7,618 2억 11.78% 28,894

26/04/24 28,650 2,467 1억 4.85% 28,698

26/04/23 29,050 32,367 9억 19.51% 28,872

26/04/22 30,300 18,719 6억 14.25% 30,556

26/04/21 32,600 36,225 12억 6.83% 32,998

26/04/20 34,750 6,826 2억 0.81% 30,530

26/04/17 28,100 4,313 1억 1.65% 28,308

26/04/16 27,300 1,687 0억 1.11% 27,878

26/04/15 25,400 7,123 2억 30.19% 25,473

26/04/14 25,300 58 0억 0.55% 25,364

26/04/13 24,850 559 0억 9.11% 24,852

26/04/10 24,800 560 0억 4.86% 24,816

26/04/09 24,800 105 0억 2.55% 24,672

26/04/08 24,650 154 0억 2.42% 24,679