날짜종가공매도량금액비중평균단가
25/10/13
6,950
4
0억
0.02%
6,932
25/10/10
6,940
0
0억
0.00%
-
25/10/02
6,930
0
0억
0.00%
-
25/10/01
6,890
0
0억
0.00%
-
25/09/30
6,840
3
0억
0.04%
6,870
25/09/29
6,880
4,006
0억
35.63%
6,880
25/09/26
6,740
13
0억
0.03%
6,716
25/09/25
6,790
23
0억
0.12%
6,753
25/09/24
6,740
40
0억
0.18%
6,759
25/09/23
6,870
118
0억
0.77%
6,850
25/09/22
6,910
277
0억
0.62%
6,884
25/09/19
7,000
0
0억
0.00%
-
25/09/18
7,040
84
0억
0.01%
7,305
25/09/17
6,700
0
0억
0.00%
-
25/09/16
6,610
55
0억
0.23%
6,607
25/09/15
6,490
16
0억
0.04%
6,600
25/09/12
6,660
15
0억
0.07%
6,640
25/09/11
6,640
70
0억
0.94%
6,634
25/09/10
6,640
273
0억
0.84%
6,629
25/09/09
6,600
175
0억
1.76%
6,579
25/09/08
6,550
97
0억
3.43%
6,558
25/09/05
6,540
0
0억
0.00%
-
25/09/04
6,470
0
0억
0.00%
-
25/09/03
6,460
14
0억
0.23%
6,456
25/09/02
6,470
0
0억
0.00%
-
25/09/01
6,540
0
0억
0.00%
-
25/08/29
6,560
43
0억
1.15%
6,524
25/08/28
6,520
0
0억
0.00%
-
25/08/27
6,570
0
0억
0.00%
-
25/08/26
6,530
0
0억
0.00%
-
25/08/25
6,600
96
0억
0.35%
6,669
25/08/22
6,690
2
0억
0.11%
6,710
25/08/21
6,700
0
0억
0.00%
-
25/08/20
6,680
2
0억
0.01%
6,650
25/08/19
6,640
0
0억
0.00%
-
25/08/18
6,660
0
0억
0.00%
-
25/08/14
6,760
0
0억
0.00%
-
25/08/13
7,090
0
0억
0.00%
-
25/08/12
7,080
0
0억
0.00%
-
25/08/11
7,130
0
0억
0.00%
-
25/08/08
7,180
0
0억
0.00%
-
25/08/07
7,120
0
0억
0.00%
-
25/08/06
7,080
0
0억
0.00%
-
25/08/05
7,080
0
0억
0.00%
-
25/08/04
7,000
0
0억
0.00%
-
25/08/01
6,950
0
0억
0.00%
-
25/07/31
7,070
0
0억
0.00%
-
25/07/30
7,040
0
0억
0.00%
-
25/07/29
7,150
0
0억
0.00%
-
25/07/28
7,140
14
0억
0.06%
7,070
25/07/25
7,140
0
0억
0.00%
-
25/07/24
7,210
0
0억
0.00%
-
25/07/23
7,280
14
0억
0.11%
7,250
25/07/22
7,380
14
0억
0.05%
7,360
25/07/21
7,360
14
0억
0.09%
7,330
25/07/18
7,430
0
0억
0.00%
-
25/07/17
7,470
0
0억
0.00%
-
25/07/16
7,410
0
0억
0.00%
-
25/07/15
7,470
0
0억
0.00%
-
25/07/14
7,480
0
0억
0.00%
-