날짜종가공매도량금액비중평균단가
26/01/08
6,200
4,002
0억
15.23%
6,197
26/01/07
6,200
694
0억
3.67%
6,217
26/01/06
6,300
21
0억
0.07%
6,267
26/01/05
6,290
25
0억
0.04%
6,310
26/01/02
6,400
110
0억
0.29%
6,390
25/12/30
6,460
50
0억
0.30%
6,463
25/12/29
6,510
10
0억
0.04%
6,519
25/12/26
6,700
40
0억
0.14%
6,715
25/12/24
6,600
1
0억
0.00%
6,660
25/12/23
6,660
17
0억
0.05%
6,650
25/12/22
6,670
2
0억
0.00%
6,685
25/12/19
6,710
2
0억
0.01%
6,655
25/12/18
6,600
6
0억
0.01%
6,638
25/12/17
6,700
15
0억
0.04%
6,683
25/12/16
6,720
223
0억
0.87%
6,686
25/12/15
6,780
5
0억
0.05%
6,758
25/12/12
6,740
4
0억
0.02%
6,765
25/12/11
6,820
393
0억
2.46%
6,807
25/12/10
6,800
677
0억
4.06%
6,774
25/12/09
6,820
1,045
0억
9.08%
6,753
25/12/08
6,780
0
0억
0.00%
-
25/12/05
6,710
185
0억
2.61%
6,701
25/12/04
6,720
211
0억
3.08%
6,722
25/12/03
6,730
128
0억
1.20%
6,712
25/12/02
6,730
38
0억
0.85%
6,730
25/12/01
6,730
0
0억
0.00%
-
25/11/28
6,740
0
0억
0.00%
-
25/11/27
6,680
0
0억
0.00%
-
25/11/26
6,620
0
0억
0.00%
-
25/11/25
6,550
7
0억
0.05%
6,557
25/11/24
6,600
0
0억
0.00%
-
25/11/21
6,700
0
0억
0.00%
-
25/11/20
6,730
0
0억
0.00%
-
25/11/19
6,560
23
0억
0.08%
6,608
25/11/18
6,570
54
0억
0.62%
6,551
25/11/17
6,570
0
0억
0.00%
-
25/11/14
6,610
281
0억
0.58%
6,640
25/11/13
6,810
0
0억
0.00%
-
25/11/12
6,950
0
0억
0.00%
-
25/11/11
6,900
0
0억
0.00%
-
25/11/10
6,950
2,656
0억
15.43%
6,950
25/11/07
6,830
91
0억
0.29%
6,811
25/11/06
6,860
0
0억
0.00%
-
25/11/05
6,840
7
0억
0.05%
6,764
25/11/04
6,890
40
0억
0.41%
6,851
25/11/03
6,910
240
0억
0.79%
6,892
25/10/31
6,960
109
0억
1.55%
6,948
25/10/30
6,960
0
0억
0.00%
-
25/10/29
6,950
6
0억
0.05%
6,930
25/10/28
6,980
0
0억
0.00%
-
25/10/27
6,940
210
0억
0.57%
6,926
25/10/24
7,020
273
0억
0.37%
6,941
25/10/23
7,010
33
0억
0.29%
7,005
25/10/22
7,040
103
0억
0.75%
7,037
25/10/21
7,000
45
0억
0.13%
6,988
25/10/20
7,040
0
0억
0.00%
-
25/10/17
6,990
0
0억
0.00%
-
25/10/16
7,050
0
0억
0.00%
-
25/10/15
7,100
800
0억
2.17%
7,100
25/10/14
6,950
36
0억
0.15%
6,917