날짜종가공매도량금액비중평균단가
26/04/08
6,080
0
0억
0.00%
-
26/04/07
6,030
106
0억
1.17%
6,060
26/04/06
6,090
372
0억
7.86%
6,053
26/04/03
6,050
5
0억
0.09%
6,028
26/04/02
5,920
658
0억
7.30%
6,072
26/04/01
6,110
433
0억
2.97%
6,075
26/03/31
6,100
736
0억
11.64%
6,089
26/03/30
6,090
179
0억
3.75%
6,056
26/03/27
6,120
684
0억
9.49%
6,036
26/03/26
6,130
103
0억
1.56%
6,117
26/03/25
6,120
60
0억
0.64%
6,070
26/03/24
6,010
310
0억
2.54%
6,005
26/03/23
5,970
211
0억
1.97%
5,952
26/03/20
6,050
4,825
0억
11.34%
6,086
26/03/19
6,000
352
0억
1.66%
5,903
26/03/18
5,890
446
0억
1.30%
5,903
26/03/17
5,910
174
0억
0.47%
5,904
26/03/16
5,950
171
0억
2.45%
5,918
26/03/13
5,950
3,105
0억
35.74%
5,950
26/03/12
5,980
741
0억
12.72%
5,984
26/03/11
6,000
215
0억
1.37%
5,981
26/03/10
5,900
222
0억
2.45%
5,914
26/03/09
5,830
1,000
0억
3.72%
5,805
26/03/06
6,030
1,922
0억
8.34%
5,998
26/03/05
6,070
725
0억
6.95%
6,017
26/03/04
5,750
3,629
0억
3.84%
5,985
26/03/03
6,270
215
0억
0.37%
6,233
26/02/27
6,350
2,609
0억
5.03%
6,330
26/02/26
6,410
1,723
0억
4.52%
6,393
26/02/25
6,500
759
0억
1.48%
6,435
26/02/24
6,470
849
0억
2.03%
6,440
26/02/23
6,490
142
0억
0.65%
6,509
26/02/20
6,480
365
0억
0.98%
6,453
26/02/19
6,470
160
0억
0.55%
6,431
26/02/13
6,450
129
0억
0.93%
6,418
26/02/12
6,450
232
0억
2.40%
6,443
26/02/11
6,440
792
0억
3.09%
6,401
26/02/10
6,390
556
0억
4.18%
6,377
26/02/09
6,320
563
0억
1.02%
6,310
26/02/06
6,410
536
0억
4.06%
6,349
26/02/05
6,390
560
0억
2.48%
6,377
26/02/04
6,410
582
0억
2.16%
6,338
26/02/03
6,310
679
0억
4.77%
6,223
26/02/02
6,250
673
0억
2.65%
6,189
26/01/30
6,300
450
0억
2.49%
6,252
26/01/29
6,310
330
0억
0.90%
6,230
26/01/28
6,280
840
0억
1.73%
6,304
26/01/27
6,390
590
0억
2.69%
6,368
26/01/26
6,370
674
0억
2.20%
6,344
26/01/23
6,320
582
0억
4.73%
6,278
26/01/22
6,240
113
0억
0.60%
6,168
26/01/21
6,180
396
0억
3.05%
6,143
26/01/20
6,190
23
0억
0.23%
6,195
26/01/19
6,110
1,809
0억
10.52%
6,110
26/01/16
6,150
162
0억
0.30%
6,156
26/01/15
6,200
440
0억
2.57%
6,187
26/01/14
6,260
292
0억
2.02%
6,238
26/01/13
6,250
190
0억
1.63%
6,209
26/01/12
6,220
566
0억
3.38%
6,192
26/01/09
6,280
295
0억
2.63%
6,260