날짜종가공매도량금액비중평균단가
26/07/07
5,280
13
0억
0.24%
5,280
26/07/06
5,230
12
0억
0.78%
5,228
26/07/03
5,290
46
0억
0.71%
5,235
26/07/02
5,270
24
0억
0.21%
5,171
26/07/01
5,110
8
0억
0.37%
5,059
26/06/30
5,000
103
0억
1.74%
5,040
26/06/29
4,975
101
0억
3.13%
4,910
26/06/26
4,890
256
0억
0.95%
4,789
26/06/25
4,930
153
0억
2.35%
4,971
26/06/24
5,020
282
0억
2.53%
4,879
26/06/23
4,900
31
0억
0.10%
5,017
26/06/22
5,100
21
0억
0.25%
5,090
26/06/19
5,250
134
0억
0.27%
5,192
26/06/18
5,240
139
0억
2.49%
5,230
26/06/17
5,310
16,875
1억
77.86%
5,310
26/06/16
5,270
18
0억
0.81%
5,281
26/06/15
5,250
126
0억
1.61%
5,288
26/06/12
5,280
221
0억
3.06%
5,278
26/06/11
5,280
302
0억
1.42%
5,152
26/06/10
5,080
163
0억
1.95%
5,030
26/06/09
5,140
493
0억
2.13%
5,081
26/06/08
4,960
1,017
0억
6.12%
4,972
26/06/05
5,090
1,007
0억
6.96%
5,037
26/06/04
5,080
17
0억
0.21%
5,100
26/06/02
5,050
135
0억
0.49%
5,032
26/06/01
5,160
338
0억
0.48%
5,246
26/05/29
5,330
559
0억
2.01%
5,350
26/05/28
5,470
360
0억
2.65%
5,461
26/05/27
5,520
146
0억
0.75%
5,527
26/05/26
5,550
367
0억
0.40%
5,597
26/05/22
5,720
510
0억
4.50%
5,679
26/05/21
5,590
175
0억
1.74%
5,591
26/05/20
5,560
124
0억
0.52%
5,651
26/05/19
5,760
527
0억
0.74%
5,689
26/05/18
5,760
638
0억
1.54%
5,743
26/05/15
5,850
121
0억
0.14%
5,849
26/05/14
5,880
181
0억
0.55%
5,848
26/05/13
5,900
599
0억
6.40%
5,874
26/05/12
5,890
222
0억
0.95%
5,913
26/05/11
5,990
903
0억
2.73%
5,944
26/05/08
5,980
102
0억
0.27%
5,989
26/05/07
5,950
297
0억
1.45%
5,980
26/05/06
6,030
208
0억
0.46%
6,018
26/05/04
6,100
138
0억
0.37%
6,130
26/04/30
6,240
0
0억
0.00%
-
26/04/29
6,280
0
0억
0.00%
-
26/04/28
6,300
0
0억
0.00%
-
26/04/27
6,220
0
0억
0.00%
-
26/04/24
6,270
111
0억
0.41%
6,271
26/04/23
6,280
0
0억
0.00%
-
26/04/22
6,260
2
0억
0.02%
6,250
26/04/21
6,250
56
0억
1.54%
6,240
26/04/20
6,200
562
0억
1.63%
6,258
26/04/17
6,300
0
0억
0.00%
-
26/04/16
6,250
107
0억
0.99%
6,248
26/04/15
6,180
163
0억
0.88%
6,199
26/04/14
6,150
11
0억
0.02%
6,148
26/04/13
6,190
11
0억
0.03%
6,197
26/04/10
6,240
10
0억
0.07%
6,215
26/04/09
6,090
20
0억
0.40%
6,060