날짜종가공매도량금액비중평균단가
26/10/06
5,040
13
0억
0.11%
5,096
26/10/02
5,090
46
0억
0.86%
5,042
26/10/01
5,050
7
0억
0.07%
5,011
26/09/30
5,120
0
0억
0.00%
-
26/09/29
5,080
2
0억
0.05%
5,075
26/09/28
5,100
0
0억
0.00%
-
26/09/23
5,090
0
0억
0.00%
-
26/09/22
5,040
1
0억
0.01%
5,050
26/09/21
5,070
26
0억
0.18%
5,051
26/09/18
5,080
0
0억
0.00%
-
26/09/17
5,030
0
0억
0.00%
-
26/09/16
5,080
0
0억
0.00%
-
26/09/15
5,050
7
0억
0.41%
5,030
26/09/14
5,090
0
0억
0.00%
-
26/09/11
5,060
0
0억
0.00%
-
26/09/10
5,020
20
0억
0.18%
4,990
26/09/09
5,030
0
0억
0.00%
-
26/09/08
5,060
0
0억
0.00%
-
26/09/07
5,070
0
0억
0.00%
-
26/09/04
5,110
0
0억
0.00%
-
26/09/03
5,120
1
0억
0.07%
5,130
26/09/02
5,120
4
0억
0.03%
5,120
26/09/01
5,130
0
0억
0.00%
-
26/08/31
5,170
0
0억
0.00%
-
26/08/28
5,200
0
0억
0.00%
-
26/08/27
5,150
126
0억
1.64%
5,166
26/08/26
5,160
39
0억
3.05%
5,166
26/08/25
5,180
0
0억
0.00%
-
26/08/24
5,130
21
0억
0.20%
5,113
26/08/21
5,130
185
0억
1.00%
5,064
26/08/20
5,120
3
0억
0.04%
5,100
26/08/19
5,080
0
0억
0.00%
-
26/08/18
5,130
0
0억
0.00%
-
26/08/14
5,160
12
0억
0.08%
5,174
26/08/13
5,100
0
0억
0.00%
-
26/08/12
5,160
1
0억
0.01%
5,100
26/08/11
5,130
1
0억
0.02%
5,090
26/08/10
5,090
0
0억
0.00%
-
26/08/07
4,990
220
0억
1.64%
4,980
26/08/06
5,000
1
0억
0.03%
5,030
26/08/05
5,000
1
0억
0.01%
4,985
26/08/04
5,000
0
0억
0.00%
-
26/08/03
5,020
93
0억
0.40%
5,123
26/07/31
5,130
65
0억
1.62%
5,054
26/07/30
5,030
130
0억
1.62%
5,013
26/07/29
4,970
145
0억
1.19%
4,983
26/07/28
5,020
158
0억
1.48%
5,035
26/07/27
5,110
83
0억
1.66%
5,108
26/07/24
5,180
169
0억
2.51%
5,148
26/07/23
5,230
65
0억
2.75%
5,198
26/07/22
5,180
143
0억
2.26%
5,206
26/07/21
5,170
107
0억
0.83%
5,153
26/07/20
5,160
46
0억
1.54%
5,154
26/07/16
5,280
155
0억
1.92%
5,219
26/07/15
5,270
172
0억
3.41%
5,178
26/07/14
5,150
316
0억
0.35%
5,180
26/07/13
5,290
146
0억
3.79%
5,225
26/07/10
5,240
91
0억
2.03%
5,138
26/07/09
5,100
2
0억
0.02%
5,115
26/07/08
5,200
4
0억
0.04%
5,218
1페이지
다음 →