날짜종가공매도량금액비중평균단가
26/01/07
5,140
25
0억
0.02%
5,150
26/01/06
5,190
2
0억
0.00%
5,175
26/01/05
5,170
25
0억
0.03%
5,186
26/01/02
5,200
0
0억
0.00%
-
25/12/30
5,170
947
0억
1.37%
5,212
25/12/29
5,270
3,013
0억
2.08%
5,253
25/12/26
5,460
24
0억
0.02%
5,470
25/12/24
5,470
8
0억
0.01%
5,490
25/12/23
5,570
8
0억
0.01%
5,578
25/12/22
5,590
130
0억
0.13%
5,601
25/12/19
5,580
190
0억
0.17%
5,580
25/12/18
5,510
0
0억
0.00%
-
25/12/17
5,520
123
0억
0.38%
5,512
25/12/16
5,520
107
0억
0.21%
5,506
25/12/15
5,530
0
0억
0.00%
-
25/12/12
5,530
0
0억
0.00%
-
25/12/11
5,540
91
0억
0.13%
5,505
25/12/10
5,460
11
0억
0.04%
5,450
25/12/09
5,460
0
0억
0.00%
-
25/12/08
5,450
0
0억
0.00%
-
25/12/05
5,510
1
0억
0.00%
5,500
25/12/04
5,490
44
0억
0.10%
5,484
25/12/03
5,500
34
0억
0.05%
5,488
25/12/02
5,450
58
0억
0.13%
5,449
25/12/01
5,430
0
0억
0.00%
-
25/11/28
5,390
0
0억
0.00%
-
25/11/27
5,380
2
0억
0.01%
5,380
25/11/26
5,370
0
0억
0.00%
-
25/11/25
5,350
0
0억
0.00%
-
25/11/24
5,360
0
0억
0.00%
-
25/11/21
5,330
0
0억
0.00%
-
25/11/20
5,350
0
0억
0.00%
-
25/11/19
5,250
16
0억
0.05%
5,233
25/11/18
5,260
0
0억
0.00%
-
25/11/17
5,320
38
0억
0.13%
5,291
25/11/14
5,320
0
0억
0.00%
-
25/11/13
5,320
3,271
0억
8.33%
5,305
25/11/12
5,280
1,477
0억
2.21%
5,268
25/11/11
5,160
82
0억
0.34%
5,154
25/11/10
5,150
133
0억
0.28%
5,118
25/11/07
5,060
48,215
2억
98.63%
5,060
25/11/06
5,120
1,609
0억
4.47%
5,045
25/11/05
5,060
1,670
0억
1.44%
4,960
25/11/04
5,070
1,214
0억
1.51%
5,069
25/11/03
5,120
3,206
0억
2.84%
5,117
25/10/31
5,180
219
0억
0.34%
5,156
25/10/30
5,190
0
0억
0.00%
-
25/10/29
5,180
126
0억
0.28%
5,168
25/10/28
5,170
146
0억
0.29%
5,163
25/10/27
5,140
0
0억
0.00%
-
25/10/24
5,150
7
0억
0.03%
5,170
25/10/23
5,150
311
0억
0.92%
5,178
25/10/22
5,200
8
0억
0.01%
5,150
25/10/21
5,180
199
0억
0.80%
5,180
25/10/20
5,160
22
0억
0.07%
5,157
25/10/17
5,120
397
0억
0.79%
5,144
25/10/16
5,200
47
0억
0.08%
5,191
25/10/15
5,160
17
0억
0.06%
5,166
25/10/14
5,100
747
0억
0.80%
5,119
25/10/13
5,190
0
0억
0.00%
-