BRUDASH 종목 히스토리

HRS 036640 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 4,620 694 0억 3.01% 4,604
26/07/03 4,600 609 0억 1.98% 4,535
26/07/02 4,475 1,208 0억 2.61% 4,529
26/07/01 4,550 1,321 0억 3.25% 4,495
26/06/30 4,430 811 0억 0.59% 4,522
26/06/29 4,560 1,508 0억 3.14% 4,488
26/06/26 4,360 4,995 0억 5.53% 4,348
26/06/25 4,475 230 0억 0.33% 4,423
26/06/24 4,460 819 0억 0.86% 4,483
26/06/23 4,480 2,044 0억 1.97% 4,547
26/06/22 4,680 254 0억 0.56% 4,727
26/06/19 4,735 653 0억 1.12% 4,728
26/06/18 4,810 1,700 0억 2.96% 4,829
26/06/17 4,800 332 0억 1.43% 4,811
26/06/16 4,810 108 0억 0.75% 4,801
26/06/15 4,800 1,453 0억 7.71% 4,774
26/06/12 4,710 391 0억 0.64% 4,720
26/06/11 4,700 2,158 0억 4.88% 4,674
26/06/10 4,580 1,545 0억 4.33% 4,636
26/06/09 4,580 707 0억 2.76% 4,565
26/06/08 4,460 2,722 0억 2.54% 4,497
26/06/05 4,620 4,062 0억 6.96% 4,650
26/06/04 4,695 4,862 0억 11.48% 4,726
26/06/02 4,740 1,728 0억 1.37% 4,697
26/06/01 4,740 2,477 0억 1.58% 4,734
26/05/29 4,810 3,091 0억 5.34% 4,829
26/05/28 4,895 3,947 0억 8.18% 4,881
26/05/27 4,920 4,299 0억 9.06% 4,970
26/05/26 5,010 1,908 0억 3.09% 5,036
26/05/22 5,050 3,578 0억 12.52% 5,015
26/05/21 4,970 6,438 0억 17.77% 4,972
26/05/20 4,900 11,035 1억 12.29% 4,935
26/05/19 5,010 510 0억 1.61% 4,970
26/05/18 4,985 2,067 0억 2.06% 4,944
26/05/15 4,990 1,273 0억 1.29% 5,031
26/05/14 5,050 625 0억 1.20% 5,050
26/05/13 5,040 3,072 0억 5.71% 5,054
26/05/12 5,010 4,639 0억 6.93% 5,058
26/05/11 5,080 6,251 0억 6.83% 5,122
26/05/08 5,170 424 0억 1.07% 5,168
26/05/07 5,180 1,386 0억 1.86% 5,212
26/05/06 5,210 2,265 0억 1.64% 5,266
26/05/04 5,360 2,341 0억 1.69% 5,332
26/04/30 5,350 576 0억 1.33% 5,360
26/04/29 5,350 1,935 0억 2.78% 5,373
26/04/28 5,340 2,021 0억 3.01% 5,371
26/04/27 5,380 2,648 0억 3.84% 5,378
26/04/24 5,380 1,867 0억 2.00% 5,348
26/04/23 5,300 2,857 0억 2.67% 5,292
26/04/22 5,260 1 0억 0.00% 5,250
26/04/21 5,240 991 0억 2.75% 5,265
26/04/20 5,250 1,085 0억 3.25% 5,289
26/04/17 5,300 119 0억 0.24% 5,331
26/04/16 5,290 88 0억 0.11% 5,309
26/04/15 5,280 121 0억 0.15% 5,277
26/04/14 5,250 57 0억 0.09% 5,250
26/04/13 5,260 2,264 0억 2.47% 5,271
26/04/10 5,190 594 0억 1.16% 5,132
26/04/09 5,120 1,836 0억 2.74% 5,100
26/04/08 5,090 177 0억 0.27% 5,113
← 이전 2페이지 다음 →