날짜종가공매도량금액비중평균단가
25/10/10
5,350
1,505
0억
6.18%
5,322
25/10/02
5,325
0
0억
0.00%
-
25/10/01
5,330
0
0억
0.00%
-
25/09/30
5,240
0
0억
0.00%
-
25/09/29
5,280
0
0억
0.00%
-
25/09/26
5,260
0
0억
0.00%
-
25/09/25
5,270
0
0억
0.00%
-
25/09/24
5,300
0
0억
0.00%
-
25/09/23
5,310
0
0억
0.00%
-
25/09/22
5,330
0
0억
0.00%
-
25/09/19
5,320
0
0억
0.00%
-
25/09/18
5,320
0
0억
0.00%
-
25/09/17
5,240
0
0억
0.00%
-
25/09/16
5,310
0
0억
0.00%
-
25/09/15
5,300
0
0억
0.00%
-
25/09/12
5,300
0
0억
0.00%
-
25/09/11
5,320
0
0억
0.00%
-
25/09/10
5,320
0
0억
0.00%
-
25/09/09
5,260
0
0억
0.00%
-
25/09/08
5,180
0
0억
0.00%
-
25/09/05
5,120
0
0억
0.00%
-
25/09/04
5,100
0
0억
0.00%
-
25/09/03
5,120
0
0억
0.00%
-
25/09/02
5,200
0
0억
0.00%
-
25/09/01
5,140
4
0억
0.02%
5,140
25/08/29
5,110
0
0억
0.00%
-
25/08/28
5,260
0
0억
0.00%
-
25/08/27
5,350
0
0억
0.00%
-
25/08/26
5,340
100
0억
0.67%
5,302
25/08/25
5,410
0
0억
0.00%
-
25/08/22
5,400
5
0억
0.03%
5,380
25/08/21
5,400
94
0억
0.60%
5,393
25/08/20
5,330
34
0억
0.14%
5,358
25/08/19
5,350
0
0억
0.00%
-
25/08/18
5,420
0
0억
0.00%
-
25/08/14
5,480
20
0억
0.05%
5,490
25/08/13
5,550
139
0억
0.10%
5,571
25/08/12
5,430
0
0억
0.00%
-
25/08/11
5,160
0
0억
0.00%
-
25/08/08
5,180
0
0억
0.00%
-
25/08/07
5,170
0
0억
0.00%
-
25/08/06
5,170
0
0억
0.00%
-
25/08/05
5,160
0
0억
0.00%
-
25/08/04
5,180
0
0억
0.00%
-
25/08/01
5,100
0
0억
0.00%
-
25/07/31
5,100
204
0억
0.82%
5,050
25/07/30
4,950
103
0억
0.54%
4,972
25/07/29
5,010
177
0억
0.61%
5,023
25/07/28
4,975
0
0억
0.00%
-
25/07/25
4,750
0
0억
0.00%
-
25/07/24
4,920
0
0억
0.00%
-
25/07/23
4,945
0
0억
0.00%
-
25/07/22
5,060
195
0억
0.70%
5,079
25/07/21
5,200
0
0억
0.00%
-
25/07/18
5,250
0
0억
0.00%
-
25/07/17
5,340
189
0억
0.33%
5,327
25/07/16
5,310
0
0억
0.00%
-
25/07/15
5,500
1,578
0억
0.37%
5,678
25/07/14
6,670
46
0억
0.01%
6,670
25/07/11
5,430
0
0억
0.00%
-