날짜종가공매도량금액비중평균단가
26/01/07
9,100
0
0억
0.00%
-
26/01/06
9,470
0
0억
0.00%
-
26/01/05
9,650
0
0억
0.00%
-
26/01/02
9,930
0
0억
0.00%
-
25/12/30
9,910
0
0억
0.00%
-
25/12/29
10,040
0
0억
0.00%
-
25/12/26
10,350
0
0억
0.00%
-
25/12/24
10,760
0
0억
0.00%
-
25/12/23
11,300
0
0억
0.00%
-
25/12/22
12,300
0
0억
0.00%
-
25/12/19
12,760
0
0억
0.00%
-
25/12/18
13,570
0
0억
0.00%
-
25/12/17
14,540
0
0억
0.00%
-
25/12/16
13,420
0
0억
0.00%
-
25/12/15
12,060
0
0억
0.00%
-
25/12/12
12,460
0
0억
0.00%
-
25/12/11
13,350
0
0억
0.00%
-
25/12/10
12,220
0
0억
0.00%
-
25/12/09
12,370
0
0억
0.00%
-
25/12/08
11,720
0
0억
0.00%
-
25/12/05
11,640
0
0억
0.00%
-
25/12/04
11,370
0
0억
0.00%
-
25/12/03
11,100
0
0억
0.00%
-
25/12/02
11,590
0
0억
0.00%
-
25/12/01
10,540
0
0억
0.00%
-
25/11/28
10,510
0
0억
0.00%
-
25/11/27
10,780
0
0억
0.00%
-
25/11/26
10,080
0
0억
0.00%
-
25/11/25
10,050
0
0억
0.00%
-
25/11/24
9,660
0
0억
0.00%
-
25/11/21
9,540
0
0억
0.00%
-
25/11/20
9,400
0
0억
0.00%
-
25/11/19
8,900
0
0억
0.00%
-
25/11/18
10,330
0
0억
0.00%
-
25/11/17
9,990
0
0억
0.00%
-
25/11/14
8,760
0
0억
0.00%
-
25/11/13
10,300
0
0억
0.00%
-
25/11/12
7,930
0
0억
0.00%
-
25/11/11
5,490
0
0억
0.00%
-
25/11/10
5,490
0
0억
0.00%
-
25/11/07
5,490
0
0억
0.00%
-
25/11/06
5,490
0
0억
0.00%
-
25/11/05
5,490
0
0억
0.00%
-
25/11/04
5,490
0
0억
0.00%
-
25/11/03
5,490
0
0억
0.00%
-
25/10/31
5,490
0
0억
0.00%
-
25/10/30
5,490
0
0억
0.00%
-
25/10/29
5,490
0
0억
0.00%
-
25/10/28
5,490
0
0억
0.00%
-
25/10/27
5,490
0
0억
0.00%
-
25/10/24
5,490
0
0억
0.00%
-
25/10/23
5,490
0
0억
0.00%
-
25/10/22
5,490
0
0억
0.00%
-
25/10/21
5,400
0
0억
0.00%
-
25/10/20
5,520
0
0억
0.00%
-
25/10/17
5,520
0
0억
0.00%
-
25/10/16
5,460
0
0억
0.00%
-
25/10/15
5,390
0
0억
0.00%
-
25/10/14
5,380
0
0억
0.00%
-
25/10/13
5,370
0
0억
0.00%
-